Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL SINGAPORE PE INDEX

SBL SINGAPORE PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20050811 1090.64 1086.06 1095.30 1074.27 1085.78 -0.45% 74488900
20050810 1076.89 1091.18 1153.49 1080.83 1090.64 +1.28% 63808900
20050808 1101.76 1074.20 1132.26 1068.62 1076.89 -2.26% 37258400
20050805 1107.65 1109.88 1129.76 1094.71 1101.76 -0.53% 60391000
20050804 1107.94 1106.69 1151.05 1097.32 1107.65 -0.03% 54085400
20050803 1105.72 1114.03 1138.11 1105.34 1107.94 +0.20% 61262000
20050802 1095.31 1100.00 1134.81 1088.82 1105.72 +0.95% 62670600
20050801 1101.11 1098.90 1143.33 1086.44 1095.31 -0.53% 31895100
20050729 1116.04 1109.80 1143.52 1090.71 1101.11 -1.34% 54514200
20050728 1108.37 1109.33 1129.59 1103.41 1116.04 +0.69% 78115000
20050727 1090.34 1094.20 1133.43 1085.39 1108.37 +1.65% 84039200
20050726 1084.66 1087.20 1112.51 1080.42 1090.34 +0.52% 60620300
20050725 1064.25 1067.52 1121.43 1060.07 1084.66 +1.92% 59782200
20050722 1054.22 1057.50 1090.38 1050.74 1064.25 +0.95% 75917100
20050721 1052.50 1057.30 1068.73 1045.84 1054.22 +0.16% 38814500
20050720 1047.15 1046.17 1085.24 1040.23 1052.50 +0.51% 53284500
20050719 1042.71 1039.05 1056.15 1035.82 1047.15 +0.43% 52047000
20050718 1040.24 1038.36 1067.85 1036.31 1042.71 +0.24% 45033700
20050715 1035.24 1039.36 1052.49 1034.06 1040.24 +0.48% 79864900
20050714 1024.81 1025.76 1058.36 1021.66 1035.24 +1.02% 51311700
20050713 1018.70 1018.99 1043.96 1015.32 1024.81 +0.60% 56616700
20050712 1013.32 1013.93 1040.33 1004.34 1018.70 +0.53% 70471000
20050711 1007.37 1012.50 1038.35 1007.30 1013.32 +0.59% 47216300
20050708 1004.32 1006.80 1018.93 1002.90 1007.37 +0.30% 42128100
20050707 1005.62 1006.47 1022.10 1002.65 1004.32 -0.13% 54754600
20050706 1020.49 1010.45 1029.58 999.93 1005.62 -1.46% 53627300
20050705 1011.26 1010.72 1030.61 1008.95 1020.49 +0.91% 56265000
20050704 993.97 1008.90 1035.99 1003.42 1011.26 +1.74% 27017900
20050701 1000.00 989.84 1012.85 988.31 993.97 -0.60% 17929100