Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL TOKYO PE INDEX

SBL TOKYO PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20051128 70000.00 69000.00 69500.00 67500.00 68000.00 -2.86% 14278
20051125 70300.00 69000.00 71300.00 69000.00 70000.00 -0.43% 11953
20051124 71000.00 70200.00 75300.00 69600.00 70300.00 -0.99% 27114
20051122 71900.00 71600.00 72300.00 70500.00 71000.00 -1.25% 17289
20051121 73300.00 71800.00 72800.00 71400.00 71900.00 -1.91% 9841
20051118 72800.00 72400.00 75000.00 71300.00 73300.00 +0.69% 21095
20051117 74500.00 74100.00 74600.00 72400.00 72800.00 -2.28% 13311
20051116 74200.00 75000.00 76000.00 73900.00 74500.00 +0.40% 8772
20051115 75000.00 74300.00 78300.00 74200.00 74200.00 -1.07% 11286
20051111 75800.00 75800.00 76400.00 74700.00 75000.00 -1.06% 8860
20051110 76300.00 75300.00 76500.00 74800.00 75800.00 -0.66% 8689
20051109 76300.00 77000.00 77500.00 75800.00 76300.00 0.00% 8762
20051108 77600.00 78500.00 78700.00 75000.00 76300.00 -1.68% 18952
20051107 73300.00 73900.00 79500.00 73100.00 77600.00 +5.87% 31954
20051104 71400.00 73400.00 74400.00 71500.00 73300.00 +2.66% 14280
20051103 73800.00 71100.00 72900.00 71100.00 71400.00 -3.25% 14076
20051102 74700.00 75200.00 75500.00 73300.00 73800.00 -1.20% 12290
20051101 71900.00 73500.00 76000.00 72700.00 74700.00 +3.89% 8757
20051031 72300.00 72500.00 73300.00 70800.00 71900.00 -0.55% 6660
20051028 74800.00 73700.00 73700.00 71800.00 72300.00 -3.34% 9600
20051027 76300.00 75200.00 76300.00 74300.00 74800.00 -1.97% 11832
20051026 76800.00 75000.00 76800.00 74800.00 76300.00 -0.65% 7481
20051025 77000.00 77400.00 77400.00 74200.00 76800.00 -0.26% 14020
20051024 81700.00 79700.00 80300.00 74100.00 77000.00 -5.75% 25924
20051021 81900.00 83500.00 83500.00 79000.00 81700.00 -0.24% 27410
20051020 79200.00 79800.00 82600.00 79500.00 81900.00 +3.41% 29170
20051019 74400.00 75400.00 79600.00 75000.00 79200.00 +6.45% 36270
20051018 69600.00 69600.00 74500.00 69600.00 74400.00 +6.90% 31627
20051017 71300.00 70000.00 72600.00 68000.00 69600.00 -2.38% 20861
20051014 70600.00 72700.00 76000.00 69300.00 71300.00 +0.99% 58865
20051013 65600.00 70600.00 70600.00 69000.00 70600.00 +7.62% 31613
20051012 60600.00 57600.00 65600.00 56800.00 65600.00 +8.25% 92000
20051011 64000.00 62000.00 63400.00 59800.00 60600.00 -5.31% 49857
20051010 71500.00 68000.00 68500.00 63900.00 64000.00 -10.49% 35929
20050930 71100.00 71000.00 72500.00 71000.00 71500.00 +0.56% 17786
20050929 78400.00 79000.00 79200.00 71000.00 71100.00 -9.31% 23000
20050928 75700.00 73700.00 79800.00 71100.00 78400.00 +3.57% 24429
20050927 72000.00 72000.00 78300.00 68000.00 75700.00 +5.14% 41571