Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL HONGKONG PE INDEX

SBL HONGKONG PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20050823 1067.83 1065.28 1071.42 1046.79 1059.32 -0.80% 96587903
20050822 1018.44 1062.64 1076.93 1050.59 1067.83 +4.85% 54918659
20050819 1053.84 1055.73 1072.31 1040.95 1061.29 +0.71% 123330837
20050818 1067.12 1070.00 1077.15 1041.98 1053.84 -1.24% 143669577
20050817 1075.88 1071.29 1078.09 1050.35 1067.12 -0.81% 118922466
20050816 1071.76 1075.21 1091.68 1058.48 1075.88 +0.38% 94899987
20050815 1073.96 1079.17 1085.37 1055.72 1071.76 -0.20% 81383178
20050812 1067.00 1068.13 1089.35 1053.74 1073.96 +0.65% 175068380
20050811 1050.69 1068.64 1085.82 1040.95 1067.00 +1.55% 296190526
20050810 1035.91 1038.31 1061.14 1024.18 1050.69 +1.43% 148869450
20050809 1038.59 1038.47 1049.26 1025.20 1035.91 -0.26% 114016941
20050808 1029.92 1030.67 1046.06 1022.80 1038.59 +0.84% 88651507
20050805 1040.29 1037.30 1043.53 1017.21 1029.92 -1.00% 100458353
20050804 1038.64 1040.90 1053.14 1024.30 1040.29 +0.16% 132967573
20050803 1036.44 1045.19 1052.86 1023.66 1038.64 +0.21% 127245760
20050802 1027.00 1031.23 1051.63 1017.84 1036.44 +0.92% 224719747
20050801 1030.02 1023.97 1038.64 1011.87 1027.00 -0.29% 140701581
20050729 1023.21 1020.19 1038.37 1012.67 1030.02 +0.67% 228940904
20050728 1015.90 1021.41 1030.31 1009.31 1023.21 +0.72% 123426598
20050727 1008.19 1008.10 1022.85 999.06 1015.90 +0.76% 316561318
20050726 1007.25 1007.88 1016.11 997.35 1008.19 +0.09% 81405938
20050725 1008.75 1009.75 1022.24 995.01 1007.25 -0.15% 127165474
20050722 1003.11 1011.23 1026.21 990.59 1008.75 +0.56% 210314314
20050721 998.16 1004.42 1017.57 991.28 1003.11 +0.50% 138480876
20050720 991.13 999.87 1012.98 987.54 998.16 +0.71% 148374647
20050719 992.03 998.15 1005.61 974.11 991.13 -0.09% 125852861
20050718 992.25 992.72 997.70 979.25 992.03 -0.02% 83482466
20050715 989.87 983.08 1001.35 975.72 992.25 +0.24% 222138573
20050714 965.85 971.51 998.87 965.71 989.87 +2.49% 187685814
20050713 967.17 963.38 975.72 955.51 965.85 -0.14% 82184381
20050712 969.47 970.32 976.57 958.88 967.17 -0.24% 60447530
20050711 953.79 961.07 976.08 954.72 969.47 +1.64% 78644919
20050708 958.44 957.28 966.30 943.60 953.79 -0.49% 86797397
20050707 970.85 965.22 975.66 950.18 958.44 -1.28% 96460177
20050706 987.35 981.61 990.23 952.98 970.85 -1.67% 153532748
20050705 960.54 1001.48 1006.59 977.22 987.35 +2.79% 79075049
20050704 1000.00 950.66 961.15 933.70 960.54 -3.95% 93575353