Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL SINGAPORE PE INDEX

SBL SINGAPORE PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20051006 1067.23 1040.04 1065.12 1022.86 1034.81 -3.04% 43642600
20051005 1072.56 1070.56 1079.98 1058.50 1067.23 -0.50% 45940300
20051004 1056.71 1067.89 1076.21 1063.92 1072.56 +1.50% 34778800
20051003 1053.80 1060.09 1066.70 1048.87 1056.71 +0.28% 28593400
20050930 1055.00 1050.79 1068.06 1045.86 1053.80 -0.11% 49611100
20050929 1056.56 1055.08 1062.81 1048.27 1055.00 -0.15% 44692700
20050928 1055.98 1054.31 1067.47 1046.47 1056.56 +0.05% 33234200
20050927 1045.25 1048.16 1061.18 1042.91 1055.98 +1.03% 40060900
20050926 1032.05 1032.76 1064.14 1028.84 1045.25 +1.28% 30939900
20050923 1031.54 1033.65 1048.76 1026.14 1032.05 +0.05% 31830200
20050922 1033.72 1032.51 1055.91 1027.73 1031.54 -0.21% 32971900
20050921 1028.95 1033.87 1046.00 1026.68 1033.72 +0.46% 56056900
20050920 1030.69 1036.16 1051.74 1023.01 1028.95 -0.17% 74436600
20050919 1028.64 1029.02 1054.74 1026.61 1030.69 +0.20% 33450900
20050916 1038.57 1031.22 1045.12 1026.92 1028.64 -0.96% 49243800
20050915 1039.14 1034.95 1044.52 1032.59 1038.57 -0.05% 34122700
20050914 1042.57 1038.36 1047.72 1035.72 1039.14 -0.33% 29099300
20050913 1033.72 1041.58 1046.29 1040.29 1042.57 +0.86% 21754300
20050912 1029.77 1034.54 1053.08 1029.76 1033.72 +0.38% 25792000
20050909 1028.43 1031.75 1056.03 1025.10 1029.77 +0.13% 22606900
20050908 1046.33 1040.33 1061.83 1026.22 1028.43 -1.71% 22764000
20050907 1046.65 1053.56 1073.02 1043.41 1046.33 -0.03% 28716800
20050906 1055.91 1050.29 1067.01 1039.70 1046.65 -0.88% 19393500
20050905 1073.60 1064.46 1083.42 1046.27 1055.91 -1.65% 25602500
20050902 1078.25 1071.70 1080.50 1066.99 1073.60 -0.43% 50330300
20050901 1072.83 1074.51 1096.23 1070.17 1078.25 +0.51% 43883600
20050831 1063.91 1069.38 1094.19 1065.31 1072.83 +0.84% 29707400
20050830 1062.77 1066.91 1078.02 1057.20 1063.91 +0.11% 36458300
20050829 1080.80 1065.29 1081.57 1058.76 1062.77 -1.67% 25160900
20050826 1072.60 1082.49 1088.46 1075.87 1080.80 +0.76% 20965100
20050825 1071.21 1061.64 1090.23 1055.71 1072.60 +0.13% 51476400
20050824 1069.84 1070.30 1079.06 1062.60 1071.21 +0.13% 33545500
20050823 1080.43 1074.75 1093.62 1063.19 1069.84 -0.98% 34301500
20050822 1078.61 1077.84 1085.27 1071.77 1080.43 +0.17% 29871904
20050819 1063.96 1078.60 1100.38 1070.72 1078.61 +1.38% 25023200
20050818 1100.19 1067.92 1088.56 1062.30 1063.96 -3.29% 36594700
20050817 1086.77 1101.84 1125.41 1083.21 1100.19 +1.23% 48344300
20050816 1076.92 1083.39 1107.21 1078.22 1086.77 +0.91% 47153000
20050815 1070.49 1074.23 1120.77 1063.51 1076.92 +0.60% 41215300
20050812 1085.78 1075.18 1116.72 1065.39 1070.49 -1.41% 41420000