Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL CHINA PE 52 INDEX

SBL CHINA PE 52 INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20010821 887.37 888.64 901.31 884.51 894.02 +0.75% 446028
20010820 880.72 881.54 893.06 874.31 887.37 +0.76% 435758
20010817 882.26 879.44 888.22 871.32 880.72 -0.17% 375348
20010816 892.61 894.02 898.87 878.60 882.26 -1.16% 442210
20010815 891.09 891.32 899.00 883.22 892.61 +0.17% 391428
20010814 897.03 897.38 905.53 880.48 891.09 -0.66% 642670
20010813 895.34 897.31 905.38 886.53 897.03 +0.19% 705649
20010810 881.53 887.21 902.24 881.62 895.34 +1.57% 754848
20010809 870.03 869.70 885.74 865.90 881.53 +1.32% 419582
20010808 874.79 873.49 882.63 860.22 870.03 -0.54% 460927
20010807 866.17 861.42 883.33 850.94 874.79 +1.00% 547738
20010806 893.98 891.31 895.53 854.38 866.17 -3.11% 688619
20010803 892.17 893.79 902.98 883.97 893.98 +0.20% 550602
20010802 905.57 905.64 909.20 872.43 892.17 -1.48% 699257
20010801 879.49 884.73 909.36 881.68 905.57 +2.97% 641305
20010731 893.47 885.92 907.66 870.00 879.49 -1.56% 703991
20010730 933.42 929.49 932.08 889.16 893.47 -4.28% 786032
20010727 949.32 948.05 956.36 926.98 933.42 -1.67% 668497
20010726 959.24 957.66 963.69 939.28 949.32 -1.03% 748439
20010725 972.23 969.37 976.27 954.44 959.24 -1.34% 749982
20010724 984.81 982.18 986.39 964.42 972.23 -1.28% 928265
20010723 988.08 990.73 997.48 977.20 984.81 -0.33% 1139222
20010720 975.61 977.83 993.01 972.00 988.08 +1.28% 955435
20010719 976.87 976.68 983.54 967.35 975.61 -0.13% 485296
20010718 972.20 971.89 983.52 963.30 976.87 +0.48% 604391
20010717 974.43 976.04 983.35 958.17 972.20 -0.23% 765295
20010716 980.57 985.55 993.40 969.03 974.43 -0.63% 810885
20010713 982.99 983.65 994.88 973.63 980.57 -0.25% 700957
20010712 985.10 983.60 991.11 973.79 982.99 -0.21% 599630
20010711 991.09 991.55 997.43 979.42 985.10 -0.60% 555170
20010710 984.70 986.28 997.66 980.76 991.09 +0.65% 700972
20010709 987.71 988.24 994.41 977.93 984.70 -0.30% 539165
20010706 991.26 992.82 1001.69 982.10 987.71 -0.36% 598112
20010705 991.56 994.31 1004.44 983.31 991.26 -0.03% 787159
20010704 994.74 994.62 1004.06 983.82 991.56 -0.32% 677960
20010703 995.91 995.62 1003.31 983.49 994.74 -0.12% 744705
20010702 1000.00 1003.84 1011.18 989.08 995.91 -0.41% 792977