Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL SINGAPORE PE INDEX

SBL SINGAPORE PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20170831 1436.25 1430.47 1446.93 1423.70 1426.73 -0.66% 54417400
20170830 1429.78 1435.39 1449.12 1423.32 1436.25 +0.45% 34428700
20170829 1430.36 1425.78 1442.10 1413.78 1429.78 -0.04% 306782
20170828 1451.08 1449.34 1452.05 1427.66 1430.36 -1.43% 151528
20170825 1451.88 1456.04 1466.58 1444.45 1451.08 -0.06% 269684
20170824 1423.07 1437.82 1463.97 1428.14 1451.88 +2.02% 325369
20170823 1437.44 1445.52 1448.17 1414.71 1423.07 -1.00% 333388
20170822 1412.18 1434.93 1443.13 1427.76 1437.44 +1.79% 205773
20170821 1398.00 1404.96 1419.97 1400.12 1412.18 +1.01% 151361
20170818 1418.76 1419.22 1421.77 1381.72 1398.00 -1.46% 255284
20170817 1400.04 1407.71 1428.14 1396.11 1418.76 +1.34% 324516
20170816 1408.19 1415.97 1420.91 1393.92 1400.04 -0.58% 402066
20170815 1430.93 1424.57 1431.93 1406.22 1408.19 -1.59% 278621
20170814 1393.49 1406.56 1433.16 1396.45 1430.93 +2.69% 466956
20170811 1408.41 1398.53 1409.68 1384.77 1393.49 -1.06% 450323
20170810 1416.37 1421.89 1453.20 1399.67 1408.41 -0.56% 558346
20170808 1406.63 1427.37 1439.02 1407.85 1416.37 +0.69% 492378
20170807 1368.98 1373.87 1428.30 1367.19 1406.63 +2.75% 331943
20170804 1367.26 1380.59 1381.63 1365.27 1368.98 +0.13% 247365
20170803 1364.78 1370.34 1383.54 1357.42 1367.26 +0.18% 396815
20170802 1364.46 1370.93 1373.24 1351.75 1364.78 +0.02% 282027
20170801 1356.63 1356.64 1373.48 1350.91 1364.46 +0.58% 360686
20170731 1357.53 1363.27 1367.04 1339.25 1356.63 -0.07% 433647
20170728 1360.59 1365.64 1369.96 1347.00 1357.53 -0.22% 239169
20170727 1371.56 1376.62 1379.97 1351.03 1360.59 -0.80% 367981
20170726 1365.61 1371.09 1386.38 1363.18 1371.56 +0.44% 278718
20170725 1372.61 1377.81 1382.48 1363.24 1365.61 -0.51% 227865
20170724 1390.40 1384.17 1387.63 1370.04 1372.61 -1.28% 216934
20170721 1368.46 1377.10 1395.48 1364.35 1390.40 +1.60% 301767
20170720 1367.64 1370.88 1377.96 1363.26 1368.46 +0.06% 257853
20170719 1366.27 1363.11 1373.58 1355.86 1367.64 +0.10% 332747
20170718 1360.88 1370.01 1379.62 1362.27 1366.27 +0.40% 239064
20170717 1367.56 1372.25 1373.60 1356.35 1360.88 -0.49% 223783
20170714 1363.07 1369.23 1371.90 1359.59 1367.56 +0.33% 275699
20170713 1342.42 1357.07 1369.36 1348.77 1363.07 +1.54% 249333
20170712 1348.45 1349.68 1352.81 1339.22 1342.42 -0.45% 290478
20170711 1367.23 1366.77 1371.01 1343.25 1348.45 -1.37% 279476
20170710 1383.52 1388.06 1394.12 1365.98 1367.23 -1.18% 248087
20170707 1370.37 1379.60 1388.83 1363.70 1383.52 +0.96% 298574
20170706 1368.68 1375.51 1375.77 1364.96 1370.37 +0.12% 223061