Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NASDAQ PE INDEX

SBL NASDAQ PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20050809 1156.82 1162.79 1176.88 1125.69 1144.14 -1.10% 8264900
20050808 1174.34 1187.26 1209.53 1145.82 1156.82 -1.49% 10177200
20050805 1144.22 1140.04 1231.49 1121.69 1174.34 +2.63% 19973000
20050804 1142.65 1147.69 1180.39 1127.38 1144.22 +0.14% 13963800
20050803 1014.01 1159.78 1172.52 1116.16 1142.65 +12.69% 20447400
20050802 1020.30 1020.43 1029.13 1005.92 1014.01 -0.62% 5876900
20050801 999.60 999.93 1030.97 995.83 1020.30 +2.07% 4524300
20050729 996.42 997.22 1011.34 988.18 999.60 +0.32% 3217600
20050728 997.45 991.27 1018.95 972.67 996.42 -0.10% 9333700
20050727 991.64 993.87 1009.15 979.88 997.45 +0.59% 3900300
20050726 1000.47 1002.02 1009.59 977.27 991.64 -0.88% 2383300
20050725 992.81 993.78 1014.87 986.61 1000.47 +0.77% 3014400
20050722 995.56 998.56 1006.81 980.01 992.81 -0.28% 2900000
20050721 971.26 978.25 1019.52 974.42 995.56 +2.50% 7405600
20050720 974.76 961.38 982.45 944.86 971.26 -0.36% 6347400
20050719 973.28 974.52 986.01 961.28 974.76 +0.15% 6433500
20050718 987.20 985.39 997.02 966.80 973.28 -1.41% 4529200
20050715 1002.21 999.78 1009.12 979.06 987.20 -1.50% 3225200
20050714 1024.70 1027.02 1032.77 991.74 1002.21 -2.19% 7478200
20050713 1047.94 1049.72 1053.69 1015.62 1024.70 -2.22% 5328400
20050712 1046.98 1046.94 1064.79 1035.66 1047.94 +0.09% 3303600
20050711 1025.62 1030.91 1058.88 1018.41 1046.98 +2.08% 5314100
20050708 1011.80 1015.35 1035.72 1004.83 1025.62 +1.37% 3747300
20050707 1004.77 993.84 1031.12 987.92 1011.80 +0.70% 4249800
20050706 1005.08 1004.65 1019.18 995.66 1004.77 -0.03% 3685400
20050705 999.65 997.89 1020.10 982.58 1005.08 +0.54% 4426000
20050701 1000.00 1000.70 1029.30 990.78 999.65 -0.04% 3554900