Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NASDAQ PE INDEX

SBL NASDAQ PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20051201 940.08 947.59 973.36 940.43 957.45 +1.85% 6742500
20051130 947.02 945.20 951.16 916.40 940.08 -0.73% 9852200
20051129 962.78 966.96 975.01 937.83 947.02 -1.64% 7726400
20051128 993.31 988.28 992.77 929.31 962.78 -3.07% 10789800
20051125 990.70 998.70 1008.40 988.60 993.31 +0.26% 1629800
20051123 986.15 987.14 1009.07 980.90 990.70 +0.46% 4864800
20051122 991.44 990.90 999.45 976.39 986.15 -0.53% 5006100
20051121 974.34 982.67 1004.63 970.43 991.44 +1.76% 6684600
20051118 967.19 970.21 985.65 961.04 974.34 +0.74% 6872600
20051117 939.92 948.86 978.96 943.41 967.19 +2.90% 5514800
20051116 930.40 935.19 953.50 921.19 939.92 +1.02% 5886900
20051115 977.78 978.46 982.38 925.52 930.40 -4.85% 7743300
20051114 989.15 984.79 1002.63 968.14 977.78 -1.15% 6405100
20051111 987.43 990.73 1013.47 977.74 989.15 +0.17% 8294400
20051110 977.78 975.21 1012.92 962.32 987.43 +0.99% 12165600
20051109 986.33 991.46 1011.46 966.84 977.78 -0.87% 14757700
20051108 1138.42 989.44 1012.27 966.55 986.33 -13.36% 17663500
20051107 1159.30 1170.42 1205.95 1126.20 1138.42 -1.80% 11507900
20051104 1182.15 1174.84 1201.01 1147.45 1159.30 -1.93% 8641200
20051103 1180.79 1182.55 1212.56 1169.32 1182.15 +0.12% 8150100
20051102 1177.35 1176.98 1211.10 1162.74 1180.79 +0.29% 4885100
20051101 1115.91 1110.88 1194.63 1107.04 1177.35 +5.51% 7337300
20051031 1125.49 1135.91 1145.27 1101.95 1115.91 -0.85% 6684300
20051028 1117.62 1118.16 1139.57 1111.25 1125.49 +0.70% 3381900
20051027 1152.07 1140.39 1147.19 1102.51 1117.62 -2.99% 4903700
20051026 1169.94 1174.64 1210.20 1144.77 1152.07 -1.53% 5194100
20051025 1179.43 1165.49 1198.58 1155.16 1169.94 -0.80% 5242600
20051024 1105.27 1112.19 1185.39 1105.56 1179.43 +6.71% 7848600
20051021 1078.94 1101.34 1117.76 1084.64 1105.27 +2.44% 3291500
20051020 1121.13 1122.75 1134.59 1069.46 1078.94 -3.76% 5198000
20051019 1107.25 1097.36 1135.26 1086.91 1121.13 +1.25% 4422400
20051018 1143.80 1140.85 1147.58 1100.99 1107.25 -3.20% 2951700
20051017 1134.61 1138.86 1165.43 1126.77 1143.80 +0.81% 3671000
20051014 1126.40 1145.28 1159.17 1112.43 1134.61 +0.73% 3867200
20051013 1124.53 1125.08 1143.35 1080.29 1126.40 +0.17% 6531300
20051012 1155.95 1160.77 1167.01 1095.12 1124.53 -2.72% 8958300
20051011 1200.49 1202.23 1210.96 1144.14 1155.95 -3.71% 5171300
20051010 1189.58 1192.72 1218.59 1174.71 1200.49 +0.92% 3505400
20051007 1196.56 1201.92 1224.90 1173.23 1189.58 -0.58% 4027000
20051006 1250.17 1249.98 1256.44 1165.87 1196.56 -4.29% 6800100