Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NASDAQ PE INDEX

SBL NASDAQ PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20051005 1286.74 1295.45 1325.43 1244.35 1250.17 -2.84% 6858900
20051004 1268.95 1280.38 1321.76 1271.49 1286.74 +1.40% 6798900
20051003 1275.82 1272.02 1292.98 1260.42 1268.95 -0.54% 3909600
20050930 1288.06 1296.47 1310.85 1268.24 1275.82 -0.95% 3476100
20050929 1248.98 1252.99 1299.26 1236.15 1288.06 +3.13% 5490000
20050928 1260.47 1264.06 1279.63 1238.94 1248.98 -0.91% 5271300
20050927 1293.67 1296.45 1339.98 1252.46 1260.47 -2.57% 10068000
20050926 1199.83 1208.73 1301.01 1198.95 1293.67 +7.82% 8531000
20050923 1192.35 1195.68 1213.58 1180.64 1199.83 +0.63% 4235100
20050922 1188.27 1193.32 1216.44 1181.13 1192.35 +0.34% 5614400
20050921 1151.31 1158.85 1209.12 1145.90 1188.27 +3.21% 7845100
20050920 1212.81 1210.27 1246.32 1141.28 1151.31 -5.07% 8061400
20050919 1207.99 1213.91 1227.04 1190.68 1212.81 +0.40% 6649900
20050916 1191.21 1198.13 1221.21 1185.52 1207.99 +1.41% 8548000
20050915 1206.02 1206.98 1217.96 1186.27 1191.21 -1.23% 7797000
20050914 1238.60 1216.40 1250.25 1192.02 1206.02 -2.63% 11302400
20050913 1235.21 1228.57 1266.48 1204.28 1238.60 +0.27% 9633500
20050912 1156.43 1179.01 1251.26 1172.28 1235.21 +6.81% 14244500
20050909 1147.25 1144.54 1170.25 1137.06 1156.43 +0.80% 6117100
20050908 1154.50 1145.04 1162.00 1128.91 1147.25 -0.63% 4505200
20050907 1127.20 1125.67 1170.99 1111.12 1154.50 +2.42% 8511400
20050906 1125.25 1122.49 1142.25 1115.18 1127.20 +0.17% 3204100
20050902 1136.29 1134.19 1141.68 1120.82 1125.25 -0.97% 2406800
20050901 1133.97 1137.98 1148.11 1127.77 1136.29 +0.20% 3777900
20050831 1129.75 1133.56 1148.22 1119.44 1133.97 +0.37% 4234200
20050830 1125.63 1123.67 1137.64 1116.11 1129.75 +0.37% 2960200
20050829 1122.11 1117.03 1137.41 1110.32 1125.63 +0.31% 3756600
20050826 1123.21 1119.18 1139.09 1108.21 1122.11 -0.10% 3752100
20050825 1116.51 1117.35 1137.91 1110.82 1123.21 +0.60% 4283700
20050824 1128.18 1117.87 1133.10 1102.13 1116.51 -1.03% 4467600
20050823 1140.74 1134.08 1144.55 1117.09 1128.18 -1.10% 3558200
20050822 1128.60 1118.43 1154.19 1109.52 1140.74 +1.08% 5020000
20050819 1150.27 1138.96 1154.84 1112.25 1128.60 -1.88% 5504300
20050818 1169.91 1169.40 1173.88 1142.10 1150.27 -1.68% 5587200
20050817 1169.99 1168.14 1182.80 1152.85 1169.91 -0.01% 4906300
20050816 1186.90 1194.02 1212.11 1155.26 1169.99 -1.42% 8903000
20050815 1187.73 1189.64 1207.73 1170.74 1186.90 -0.07% 6267000
20050812 1168.57 1160.92 1216.26 1151.62 1187.73 +1.64% 15418000
20050811 1117.52 1125.04 1190.78 1111.79 1168.57 +4.57% 13650500
20050810 1144.14 1132.12 1140.86 1106.43 1117.52 -2.33% 10335600