Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NASDAQ PE INDEX

SBL NASDAQ PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20170901 3007.18 2974.93 3046.74 2943.69 3033.99 +0.89% 24036400
20170831 2969.54 2946.95 3027.59 2914.07 3007.18 +1.27% 44785100
20170830 2907.88 2885.00 2982.91 2873.08 2969.54 +2.12% 22952500
20170829 2893.55 2801.85 2921.97 2782.96 2907.88 +0.50% 12476417
20170828 2939.28 2907.35 2931.16 2852.09 2893.55 -1.56% 16051526
20170825 2976.84 2948.56 2989.42 2915.64 2939.28 -1.26% 15969690
20170824 2992.40 2976.55 3005.40 2945.67 2976.84 -0.52% 14890766
20170823 2981.72 2929.84 2994.14 2912.88 2992.40 +0.36% 13191841
20170822 2933.60 2924.51 2995.39 2921.91 2981.72 +1.64% 16172856
20170821 2885.99 2874.93 2952.69 2855.79 2933.60 +1.65% 18142576
20170818 2899.82 2869.95 2897.40 2851.15 2885.99 -0.48% 18199608
20170817 2989.37 2945.98 2980.91 2883.24 2899.82 -3.00% 21718278
20170816 2981.28 2971.79 3019.63 2970.36 2989.37 +0.27% 19531925
20170815 2990.90 2975.21 3004.24 2949.86 2981.28 -0.32% 924531
20170814 3011.79 2974.95 3019.37 2941.96 2990.90 -0.69% 21479916
20170811 3012.60 2933.97 3031.96 2921.65 3011.79 -0.03% 23053208
20170810 3164.14 3073.76 3112.06 2984.00 3112.60 -1.63% 30406246
20170809 3151.17 3069.03 3171.42 3055.89 3164.14 +0.41% 19506085
20170808 3126.32 3099.57 3184.37 3076.73 3151.17 +0.79% 19981647
20170807 3066.09 3038.60 3128.33 3019.83 3126.32 +1.96% 18616138
20170804 3014.60 3017.51 3080.84 2996.07 3066.09 +1.71% 12198067
20170803 2996.92 2963.10 3061.92 2935.46 3041.60 +1.49% 13307610
20170802 30345.16 3000.48 3026.59 2938.13 2996.92 -90.12% 16021592
20170801 3043.95 3033.59 3062.30 3013.27 3045.16 +0.04% 13952263
20170731 3012.58 3005.82 3072.77 2998.16 3043.95 +1.04% 23466746
20170728 2902.47 2903.69 3040.90 2873.16 3012.58 +3.79% 26690520
20170727 2929.95 2932.42 2977.03 2836.80 2902.47 -0.94% 21365569
20170726 2875.39 2849.84 2940.25 2837.49 2929.95 +1.90% 15784567
20170725 2872.17 2845.26 2882.00 2832.97 2875.39 +0.11% 11263718
20170724 2816.98 2793.98 2884.64 2781.59 2871.27 +1.93% 12122066
20170721 2807.24 2771.24 2832.91 2753.71 2816.98 +0.35% 7611583
20170720 2812.48 2788.54 2818.82 2786.97 2807.24 -0.19% 8847585
20170719 2802.87 2796.63 2847.77 2789.45 2812.48 +0.34% 12440089
20170718 2748.44 2709.64 2810.29 2692.88 2802.87 +1.98% 10623625
20170717 2777.63 2752.84 2786.45 2721.40 2748.44 -1.05% 12243489
20170714 2745.25 2718.79 2792.25 2706.97 2777.63 +1.18% 10263395
20170713 2756.52 2732.84 2773.58 2724.98 2745.25 -0.41% 10693286
20170712 2703.90 2696.11 2775.69 2687.68 2756.52 +1.95% 11542436
20170711 2674.65 2650.44 2721.15 2631.85 2703.90 +1.09% 9548602
20170710 2633.33 2611.51 2692.83 2599.54 2674.65 +1.57% 9014354