Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NASDAQ PE INDEX

SBL NASDAQ PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20060131 1078.60 1083.47 1100.92 1059.52 1078.33 -0.03% 4487100
20060130 1063.15 1071.31 1095.31 1061.42 1078.60 +1.45% 4155700
20060127 1057.47 1065.97 1083.92 1050.61 1063.15 +0.54% 3954000
20060126 1049.93 1061.34 1075.68 1040.74 1057.47 +0.72% 4976200
20060125 1039.99 1047.08 1077.11 1036.89 1049.93 +0.96% 5332300
20060124 1026.06 1021.65 1061.73 1008.26 1039.99 +1.36% 9075900
20060123 1038.11 1041.50 1044.46 1009.63 1026.06 -1.16% 7288700
20060120 1056.08 1057.08 1070.58 1032.29 1038.11 -1.70% 5364000
20060119 1044.93 1058.55 1085.82 1049.58 1056.08 +1.07% 5769800
20060118 1060.56 1036.55 1059.68 1027.69 1044.93 -1.47% 6622400
20060117 1041.18 1043.84 1084.98 1030.29 1060.56 +1.86% 6372400
20060113 1028.11 1028.04 1054.42 1019.69 1041.18 +1.27% 5604800
20060112 1053.64 1065.47 1074.40 1020.01 1028.11 -2.42% 6318700
20060111 1074.07 1081.24 1097.33 1043.86 1053.64 -1.90% 9792300
20060110 1049.26 1046.53 1082.95 1028.70 1074.07 +2.36% 12985600
20060109 973.30 977.98 1064.81 970.48 1049.26 +7.80% 10662700
20060106 954.41 959.51 990.52 953.09 973.30 +1.98% 6815100
20060105 962.99 966.93 979.24 943.96 954.41 -0.89% 6150500
20060104 929.42 933.43 975.03 929.73 962.99 +3.61% 10148900
20060103 917.15 925.60 949.56 916.16 929.42 +1.34% 4001700
20051230 923.82 920.40 931.31 910.68 917.15 -0.72% 4011400
20051229 930.70 931.43 934.83 913.87 923.82 -0.74% 3968300
20051228 936.86 939.95 945.29 925.76 930.70 -0.66% 3471800
20051227 937.59 936.99 947.48 926.70 936.86 -0.08% 4549000
20051223 942.68 946.93 949.80 931.11 937.59 -0.54% 1968000
20051222 934.26 939.01 952.71 932.35 942.68 +0.90% 3237300
20051221 929.30 931.82 943.70 923.59 934.26 +0.53% 3995600
20051220 935.09 934.72 943.62 921.63 929.30 -0.62% 4030700
20051219 933.86 944.51 961.22 925.32 935.09 +0.13% 8881000
20051216 924.91 925.20 950.63 914.90 933.86 +0.97% 3890900
20051215 932.81 931.64 939.83 911.02 924.91 -0.85% 4227800
20051214 932.56 929.10 940.73 916.56 932.81 +0.03% 3826700
20051213 938.49 940.82 948.00 920.82 932.56 -0.63% 3827300
20051212 932.08 938.24 953.72 929.67 938.49 +0.69% 5666200
20051209 932.86 934.59 949.59 922.10 932.08 -0.08% 3943100
20051208 932.11 939.84 947.55 923.16 932.86 +0.08% 5031800
20051207 931.76 930.93 941.41 915.84 932.11 +0.04% 3746200
20051206 940.44 942.22 953.74 923.48 931.76 -0.92% 5188100
20051205 963.27 960.64 966.61 935.52 940.44 -2.37% 5747300
20051202 957.45 960.55 976.44 947.50 963.27 +0.61% 6343900