Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NEW YORK PE INDEX

SBL NEW YORK PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20051026 703.88 699.03 701.94 679.61 694.17 -1.38% 172500
20051025 714.56 712.62 712.62 697.09 703.88 -1.49% 128300
20051024 724.27 719.42 719.42 709.71 714.56 -1.34% 72700
20051021 708.74 701.94 728.16 701.94 724.27 +2.19% 167200
20051020 758.25 742.72 742.72 700.97 708.74 -6.53% 262900
20051019 760.19 757.28 761.17 748.54 758.25 -0.26% 58600
20051018 762.14 763.11 767.96 758.25 760.19 -0.26% 38900
20051017 766.99 766.99 773.79 753.40 762.14 -0.63% 55900
20051014 766.02 754.37 766.99 749.51 766.99 +0.13% 66200
20051013 749.51 743.69 766.99 743.69 766.02 +2.20% 35200
20051012 766.02 760.19 761.17 739.81 749.51 -2.16% 159600
20051011 782.52 781.55 782.52 761.17 766.02 -2.11% 84700
20051010 798.06 789.32 789.32 781.55 782.52 -1.95% 106500
20051007 791.26 791.26 800.97 776.70 798.06 +0.86% 109800
20051006 810.68 812.62 812.62 790.29 791.26 -2.40% 46600
20051005 821.36 822.33 822.33 796.12 810.68 -1.30% 112100
20051004 817.48 825.24 833.98 819.42 821.36 +0.47% 70000
20051003 834.95 833.01 833.01 815.53 817.48 -2.09% 96900
20050930 831.07 839.81 844.66 828.16 834.95 +0.47% 282200
20050929 774.76 791.26 831.07 791.26 831.07 +7.27% 401500
20050928 760.19 772.82 783.50 771.84 774.76 +1.92% 136100
20050927 800.97 766.99 774.76 760.19 760.19 -5.09% 267000
20050926 905.83 830.10 832.04 800.97 800.97 -11.58% 421700
20050923 927.18 912.62 915.53 901.64 905.83 -2.30% 183600
20050922 927.18 922.33 934.95 922.33 927.18 0.00% 93300
20050921 945.63 943.69 943.69 924.27 927.18 -1.95% 122000
20050920 935.92 937.86 947.57 933.98 945.63 +1.04% 51600
20050919 936.89 938.83 942.72 927.18 935.92 -0.10% 75100
20050916 956.31 959.22 959.22 929.13 936.89 -2.03% 271200
20050915 961.17 960.19 964.08 953.40 956.31 -0.51% 53500
20050914 967.96 966.02 969.90 960.19 961.17 -0.70% 88500
20050913 959.22 964.08 968.93 961.17 967.96 +0.91% 118400
20050912 951.46 961.17 968.93 959.22 959.22 +0.82% 107000
20050909 957.28 953.40 960.19 951.46 951.46 -0.61% 95800
20050908 960.19 957.28 965.05 956.31 957.28 -0.30% 99500
20050907 978.64 966.02 970.87 959.22 960.19 -1.89% 61000
20050906 961.17 980.58 986.41 974.76 978.64 +1.82% 193600
20050902 981.55 970.87 970.87 941.75 961.17 -2.08% 132400
20050901 984.47 985.44 985.44 974.76 981.55 -0.30% 96100
20050831 973.79 967.96 984.47 964.08 984.47 +1.10% 40100