Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NEW YORK PE INDEX

SBL NEW YORK PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20051222 1229.01 1213.98 1246.61 1213.01 1242.91 +1.13% 695600
20051221 1267.69 1259.88 1270.56 1223.33 1229.01 -3.05% 1310400
20051220 1278.07 1264.73 1287.01 1260.51 1267.69 -0.81% 1173500
20051219 1245.28 1272.08 1315.55 1237.51 1278.07 +2.63% 2898200
20051216 1244.86 1256.00 1260.86 1225.02 1245.28 +0.03% 2980900
20051215 1255.70 1263.18 1267.06 1235.14 1244.86 -0.86% 3851700
20051214 708.74 1237.35 1263.47 1198.14 1255.70 +77.17% 17333000
20051213 704.85 713.59 713.59 704.85 708.74 +0.55% 44200
20051212 707.77 707.77 707.77 700.97 704.85 -0.41% 105900
20051209 707.77 707.77 717.48 704.85 707.77 0.00% 33900
20051208 720.39 719.42 721.36 706.80 716.50 -0.54% 41300
20051207 726.21 732.04 736.89 720.39 720.39 -0.80% 42500
20051206 737.86 724.27 730.10 716.50 726.21 -1.58% 87600
20051205 745.63 742.72 742.72 730.10 737.86 -1.04% 61300
20051202 727.18 737.86 747.57 736.89 745.63 +2.54% 59500
20051201 705.83 710.68 727.18 710.68 727.18 +3.02% 128400
20051130 702.91 704.85 707.77 701.94 705.83 +0.42% 52800
20051129 702.91 705.83 708.74 697.09 702.91 0.00% 27300
20051128 723.30 718.45 721.36 702.91 702.91 -2.82% 38900
20051125 718.45 718.45 723.30 718.45 723.30 +0.68% 15500
20051123 698.06 708.74 721.36 708.74 718.45 +2.92% 77600
20051122 710.68 703.88 703.88 689.32 698.06 -1.78% 58200
20051121 725.24 714.56 717.48 708.74 710.68 -2.01% 33200
20051118 712.62 718.45 727.18 714.56 725.24 +1.77% 104600
20051117 702.91 710.68 713.59 704.85 712.62 +1.38% 20600
20051116 706.80 716.50 716.50 700.97 702.91 -0.55% 36500
20051115 718.45 708.74 712.62 700.00 706.80 -1.62% 61600
20051114 732.04 721.36 727.18 708.74 718.45 -1.86% 81900
20051111 726.21 731.07 732.04 720.39 732.04 +0.80% 66500
20051110 703.88 708.74 726.21 708.74 726.21 +3.17% 182300
20051109 682.52 699.03 703.88 697.09 703.88 +3.13% 62800
20051108 674.76 679.61 684.47 679.61 682.52 +1.15% 31900
20051107 695.15 678.64 678.64 665.05 674.76 -2.93% 60200
20051104 697.09 697.09 703.88 692.23 695.15 -0.28% 28000
20051103 687.38 695.15 700.00 692.23 697.09 +1.41% 61500
20051102 676.70 674.76 687.38 671.84 687.38 +1.58% 76000
20051101 655.34 675.73 689.32 669.90 676.70 +3.26% 84300
20051031 649.51 653.40 657.28 651.46 655.34 +0.90% 141600
20051028 648.54 635.92 653.40 632.04 649.51 +0.15% 238600
20051027 694.17 665.05 665.05 640.78 648.54 -6.57% 255200