Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NEW YORK PE INDEX

SBL NEW YORK PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20180126 661.42 666.23 684.30 666.41 683.71 +3.37% 38732520
20180125 651.78 653.38 665.91 649.76 661.42 +1.48% 39291168
20180124 641.37 647.50 662.68 643.06 651.78 +1.62% 51378346
20180123 618.22 619.92 643.28 615.98 641.37 +3.74% 48101448
20180122 618.67 620.04 621.91 612.13 618.22 -0.07% 24009947
20180119 619.84 620.85 623.16 616.12 618.67 -0.19% 22401021
20180118 617.31 617.90 625.20 615.30 619.84 +0.41% 21344480
20180117 613.36 614.60 621.46 604.66 617.31 +0.64% 30597120
20180116 629.86 636.47 644.27 612.05 613.36 -2.62% 42258490
20180112 631.86 633.78 637.67 628.91 629.86 -0.32% 21883430
20180111 634.72 633.26 638.08 630.83 631.86 -0.45% 20123762
20180110 638.26 628.10 637.16 625.54 634.72 -0.55% 25337678
20180109 636.00 636.92 643.85 630.17 638.26 +0.36% 29808516
20180108 634.91 632.86 640.38 631.66 636.00 +0.17% 339498
20180105 619.49 622.68 635.60 622.52 634.91 +2.49% 27123197
20180104 614.01 619.13 627.12 616.57 619.49 +0.89% 29289444
20180103 612.11 615.63 619.83 606.81 614.01 +0.31% 29996775
20180102 577.46 586.94 614.00 587.92 612.11 +6.00% 43248330
20171229 576.76 575.58 581.76 575.05 577.46 +0.12% 13705748
20171228 578.19 577.72 581.32 576.24 576.76 -0.25% 13441796
20171227 575.83 574.45 581.20 575.25 578.19 +0.41% 14811605
20171226 587.65 580.95 584.34 575.00 575.83 -2.01% 17488526
20171222 584.55 584.81 588.95 585.09 587.65 +0.53% 17595145
20171221 576.41 575.69 587.85 578.03 584.55 +1.41% 20465855
20171220 571.82 572.18 577.33 571.41 576.41 +0.80% 23417717
20171219 578.30 572.94 578.10 570.71 571.82 -1.12% 32422619
20171218 575.12 579.98 582.97 575.23 578.30 +0.55% 30150364
20171215 569.17 571.29 575.37 565.32 575.12 +1.05% 54774362
20171214 583.49 572.18 574.82 563.91 569.17 -2.45% 41298674
20171213 577.30 578.07 587.64 577.85 583.49 +1.07% 26034568
20171212 592.32 576.87 588.87 576.21 577.30 -2.54% 29365070
20171211 586.36 592.08 596.73 589.79 592.32 +1.02% 23316298
20171208 577.04 585.67 592.17 583.98 586.36 +1.62% 32738039
20171207 570.86 577.40 581.67 571.23 577.04 +1.08% 22808281
20171206 559.13 568.02 573.06 556.52 570.86 +2.10% 32328874
20171205 560.88 546.24 571.33 545.39 559.13 -0.31% 40492334
20171204 576.90 583.48 586.44 557.73 560.88 -2.78% 45664766
20171201 584.02 576.95 592.95 575.15 576.90 -1.22% 34922106
20171130 592.62 590.21 592.74 582.39 584.02 -1.45% 36304437
20171129 614.29 608.50 610.91 574.90 592.62 -3.53% 54573150