Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NEW YORK PE INDEX

SBL NEW YORK PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20050830 985.44 977.67 978.64 970.87 973.79 -1.18% 9400
20050829 980.58 975.73 985.44 964.08 985.44 +0.50% 97700
20050826 990.29 995.15 1007.77 980.58 980.58 -0.98% 39400
20050825 994.17 990.29 993.20 985.44 990.29 -0.39% 47200
20050824 995.15 990.29 996.12 990.29 994.17 -0.10% 33500
20050823 1010.68 1008.74 1008.74 989.32 995.15 -1.54% 65300
20050822 1011.65 1013.59 1013.59 1005.83 1010.68 -0.10% 11600
20050819 1009.71 1009.71 1019.42 1009.71 1011.65 +0.19% 13900
20050818 1034.95 1030.10 1030.10 1007.77 1009.71 -2.44% 43700
20050817 1029.13 1029.13 1036.89 1029.13 1034.95 +0.57% 33100
20050816 1053.40 1053.40 1053.40 1025.24 1029.13 -2.30% 62000
20050815 1043.69 1042.72 1053.40 1037.86 1053.40 +0.93% 40000
20050812 1054.37 1054.37 1054.37 1036.89 1043.69 -1.01% 41300
20050811 1037.86 1051.46 1058.25 1040.78 1054.37 +1.59% 76100
20050810 1012.62 1023.30 1050.49 1023.30 1037.86 +2.49% 92200
20050809 1024.27 1014.56 1028.16 1007.77 1012.62 -1.14% 75800
20050808 1015.53 1019.42 1029.13 1019.42 1024.27 +0.86% 27500
20050805 1029.13 1026.21 1026.21 1014.56 1015.53 -1.32% 62500
20050804 1061.17 1036.89 1040.78 1027.18 1029.13 -3.02% 193500
20050803 1059.22 1051.46 1066.99 1051.46 1061.17 +0.18% 24000
20050802 1048.54 1049.51 1061.17 1049.51 1059.22 +1.02% 81100
20050801 1038.83 1042.72 1052.43 1039.81 1048.54 +0.93% 64300
20050729 1037.86 1032.04 1039.81 1025.24 1038.83 +0.09% 109100
20050728 1054.37 1033.98 1037.86 1019.42 1037.86 -1.57% 196700
20050727 1055.34 1052.43 1061.17 1040.78 1054.37 -0.09% 19000
20050726 1053.40 1060.19 1072.82 1054.37 1055.34 +0.18% 94300
20050725 1043.69 1047.57 1060.19 1044.66 1053.40 +0.93% 114800
20050722 1093.20 1029.13 1043.69 1029.13 1043.69 -4.53% 292000
20050721 1087.38 1092.23 1101.94 1086.41 1093.20 +0.54% 191600
20050720 1082.52 1074.76 1087.38 1073.79 1087.38 +0.45% 111800
20050719 1064.08 1071.84 1082.52 1066.99 1082.52 +1.73% 88100
20050718 1096.12 1067.96 1071.84 1063.11 1064.08 -2.92% 79100
20050715 1100.00 1092.23 1096.12 1078.64 1096.12 -0.35% 108400
20050714 1059.22 1076.70 1100.00 1076.70 1100.00 +3.85% 264900
20050713 1058.25 1058.25 1063.11 1054.37 1059.22 +0.09% 71800
20050712 1037.86 1042.72 1064.08 1042.72 1058.25 +1.96% 184400
20050711 1005.83 1031.07 1045.63 1031.07 1037.86 +3.18% 378200
20050708 1000.00 999.03 1009.71 991.26 1005.83 +0.58% 80700
20050707 1019.42 979.61 1004.85 979.61 1000.00 -1.91% 384300
20050706 1020.39 1010.68 1032.04 1010.68 1019.42 -0.10% 203400