Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NEW YORK PE INDEX

SBL NEW YORK PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20060222 1729.02 1727.08 1738.73 1690.71 1701.25 -1.61% 1287100
20060221 1725.32 1764.23 1778.62 1722.63 1729.02 +0.21% 1308300
20060217 1704.90 1706.71 1758.76 1688.09 1725.32 +1.20% 1127600
20060216 1668.72 1691.52 1719.51 1664.17 1704.90 +2.17% 1224800
20060215 1653.53 1641.88 1712.45 1635.09 1668.72 +0.92% 1338300
20060214 1733.93 1638.93 1690.72 1530.04 1653.53 -4.64% 8855500
20060213 1729.27 1715.23 1765.58 1710.38 1733.93 +0.27% 1492100
20060210 1759.56 1741.15 1751.62 1702.36 1729.27 -1.72% 1256500
20060209 1796.11 1793.57 1810.75 1754.33 1759.56 -2.03% 1135000
20060208 1795.18 1822.99 1830.12 1755.33 1796.11 +0.05% 1193000
20060207 1911.52 1899.16 1899.42 1756.98 1795.18 -6.09% 2302700
20060206 1863.55 1900.94 1928.67 1884.02 1911.52 +2.57% 925300
20060203 1916.31 1907.58 1909.15 1829.96 1863.55 -2.75% 1227500
20060202 1916.22 1917.36 1951.59 1891.69 1916.31 0.00% 1452200
20060201 1924.11 1912.08 1974.38 1891.05 1916.22 -0.41% 2348900
20060131 1862.47 1866.92 1951.17 1834.82 1924.11 +3.31% 2534700
20060130 1774.08 1789.14 1866.35 1748.56 1862.47 +4.98% 2131700
20060127 1801.59 1820.54 1854.48 1722.65 1774.08 -1.53% 1927500
20060126 1682.19 1755.51 1832.32 1745.46 1801.59 +7.10% 2600600
20060125 1776.77 1801.02 1819.44 1668.13 1682.19 -5.32% 3967700
20060124 1853.11 1879.49 1935.25 1769.71 1776.77 -4.12% 2694600
20060123 1777.25 1782.38 1931.49 1737.79 1853.11 +4.27% 3539900
20060120 1717.67 1745.28 1806.47 1727.43 1777.25 +3.47% 1749400
20060119 1724.76 1752.03 1775.33 1689.23 1717.67 -0.41% 2815100
20060118 1641.39 1627.80 1734.43 1602.23 1724.76 +5.08% 2114500
20060117 1659.19 1661.00 1697.55 1625.16 1641.39 -1.07% 1350900
20060113 1671.74 1645.26 1697.99 1621.76 1659.19 -0.75% 2244200
20060112 1613.02 1630.95 1710.34 1617.36 1638.73 +1.59% 3564500
20060111 1501.64 1511.68 1634.99 1502.04 1613.02 +7.42% 2904100
20060110 1540.60 1507.34 1548.42 1486.87 1501.64 -2.53% 1467900
20060109 1424.34 1443.31 1546.91 1442.79 1540.60 +8.16% 1720500
20060106 1403.29 1427.56 1466.35 1406.86 1424.34 +1.50% 812300
20060105 1369.76 1378.02 1446.64 1374.14 1403.29 +2.45% 1912000
20060104 1358.33 1382.19 1395.07 1346.86 1369.76 +0.84% 1235900
20060103 1369.35 1374.55 1388.14 1349.77 1358.33 -0.80% 957100
20051230 1410.34 1347.74 1405.57 1337.06 1369.35 -2.91% 1312500
20051229 1317.82 1317.78 1410.34 1295.29 1410.34 +7.02% 2737500
20051228 1278.28 1273.49 1328.70 1262.17 1317.82 +3.09% 1508000
20051227 1259.31 1256.97 1305.29 1252.11 1278.28 +1.51% 1035100
20051223 1242.91 1241.22 1262.83 1236.67 1259.31 +1.32% 379500