Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NEW YORK PE INDEX

SBL NEW YORK PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20060420 1827.76 1818.00 1818.97 1708.86 1743.47 -4.61% 1868000
20060419 1705.44 1733.72 1844.17 1731.78 1827.76 +7.17% 2399900
20060418 1672.03 1695.02 1721.09 1676.78 1705.44 +2.00% 1183300
20060417 1612.34 1639.05 1701.14 1628.37 1672.03 +3.70% 1218300
20060413 1613.35 1611.74 1636.73 1596.04 1612.34 -0.06% 316100
20060412 1593.61 1585.24 1619.77 1556.46 1613.35 +1.24% 1091800
20060411 1624.36 1620.44 1637.03 1585.87 1593.61 -1.89% 523700
20060410 1616.69 1606.77 1640.24 1603.05 1624.36 +0.47% 519400
20060407 1638.47 1640.79 1647.62 1604.88 1616.69 -1.33% 533100
20060406 1668.52 1673.45 1683.58 1613.84 1638.47 -1.80% 929100
20060405 1670.65 1683.84 1687.76 1654.58 1668.52 -0.13% 745200
20060404 1602.59 1638.72 1682.16 1607.44 1670.65 +4.25% 1936500
20060403 1696.06 1699.24 1722.54 1577.56 1602.59 -5.51% 2455000
20060331 1723.67 1706.49 1721.32 1679.70 1696.06 -1.60% 533900
20060330 1745.14 1747.42 1761.36 1686.26 1723.67 -1.23% 937000
20060329 1680.84 1713.04 1751.94 1691.56 1745.14 +3.83% 727700
20060328 1673.15 1683.24 1722.16 1641.75 1680.84 +0.46% 916200
20060327 1612.64 1619.37 1680.33 1610.96 1673.15 +3.75% 1043200
20060324 1585.76 1592.30 1623.81 1583.30 1612.64 +1.70% 732300
20060323 1562.33 1561.70 1590.32 1547.57 1585.76 +1.50% 604400
20060322 1571.86 1577.09 1578.14 1546.31 1562.33 -0.61% 648200
20060321 1578.06 1568.95 1590.69 1533.25 1571.86 -0.39% 1513600
20060320 1635.85 1640.44 1649.97 1556.39 1578.06 -3.53% 1658600
20060317 1632.54 1658.42 1674.12 1629.01 1635.85 +0.20% 587100
20060316 1653.98 1641.92 1654.06 1613.85 1632.54 -1.30% 482100
20060315 1599.12 1668.93 1687.88 1643.86 1653.98 +3.43% 595500
20060314 1599.12 1603.01 1653.57 1592.58 1599.12 0.00% 537900
20060313 1588.99 1585.25 1614.48 1582.38 1599.12 +0.64% 392800
20060310 1611.04 1617.25 1617.25 1560.88 1588.99 -1.37% 1033100
20060309 1623.71 1630.40 1644.11 1598.15 1611.04 -0.78% 489700
20060308 1631.16 1627.23 1653.31 1605.33 1623.71 -0.46% 580000
20060307 1697.89 1677.17 1678.14 1594.78 1631.16 -3.93% 1223000
20060306 1720.64 1712.58 1724.83 1689.71 1697.89 -1.32% 406300
20060303 1746.72 1737.09 1749.34 1699.91 1720.64 -1.49% 366700
20060302 1737.46 1749.34 1785.55 1733.53 1746.72 +0.53% 450700
20060301 1707.09 1720.39 1760.18 1712.28 1737.46 +1.78% 585400
20060228 1729.25 1744.73 1747.64 1667.79 1707.09 -1.28% 964100
20060227 1696.54 1688.51 1742.37 1680.75 1729.25 +1.93% 857800
20060224 1688.20 1696.87 1717.47 1675.95 1696.54 +0.49% 634500
20060223 1701.25 1689.85 1723.56 1669.48 1688.20 -0.77% 1035600