Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NEW YORK PE INDEX

SBL NEW YORK PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20060616 1304.84 1333.23 1333.23 1256.52 1262.57 -3.24% 2019500
20060615 1230.78 1247.60 1313.14 1240.79 1304.84 +6.02% 4402300
20060614 1223.23 1220.32 1254.25 1197.03 1230.78 +0.62% 2100200
20060613 1265.34 1251.81 1261.79 1203.62 1223.23 -3.33% 2056500
20060612 1268.21 1272.92 1306.81 1197.83 1265.34 -0.23% 5795000
20060609 1299.01 1307.27 1323.14 1257.82 1268.21 -2.37% 1736800
20060608 1308.96 1275.11 1313.98 1234.84 1299.01 -0.76% 2094500
20060607 1357.67 1353.78 1359.61 1298.43 1308.96 -3.59% 1727900
20060606 1376.92 1383.20 1397.03 1330.61 1357.67 -1.40% 1363300
20060605 1437.52 1432.60 1438.62 1369.93 1376.92 -4.22% 1043000
20060602 1446.38 1461.79 1476.77 1422.55 1437.52 -0.61% 1514900
20060601 1444.17 1451.43 1461.37 1429.46 1446.38 +0.15% 1050000
20060531 1470.87 1469.01 1492.77 1410.40 1444.17 -1.82% 1418500
20060530 1490.11 1491.45 1516.70 1429.67 1470.87 -1.29% 1043500
20060526 1435.53 1460.69 1509.98 1437.52 1490.11 +3.80% 1439500
20060525 1404.92 1422.49 1448.65 1389.53 1435.53 +2.18% 1102900
20060524 1414.43 1422.92 1440.19 1366.28 1404.92 -0.67% 1740200
20060523 1431.52 1459.81 1488.66 1406.67 1414.43 -1.19% 1741700
20060522 1529.84 1508.74 1523.31 1406.71 1431.52 -6.43% 1977100
20060519 1525.31 1555.95 1581.57 1487.93 1529.84 +0.30% 1789800
20060518 1422.79 1499.01 1586.63 1484.56 1525.31 +7.21% 4006600
20060517 1484.31 1487.98 1510.02 1408.60 1422.79 -4.14% 1878100
20060516 1527.23 1525.14 1562.28 1472.51 1484.31 -2.81% 1193600
20060515 1570.63 1566.74 1569.62 1497.11 1527.23 -2.76% 1740700
20060512 1565.28 1556.16 1591.70 1544.13 1570.63 +0.34% 1464000
20060511 1610.81 1618.88 1627.32 1563.34 1565.28 -2.83% 1432200
20060510 1635.26 1645.26 1652.73 1596.15 1610.81 -1.50% 1882100
20060509 1661.24 1660.27 1665.38 1626.52 1635.26 -1.56% 1469700
20060508 1702.73 1715.66 1739.97 1661.24 1661.24 -2.44% 1595100
20060505 1694.81 1715.36 1722.91 1683.74 1702.73 +0.47% 1172800
20060504 1701.60 1702.36 1728.93 1661.40 1694.81 -0.40% 849100
20060503 1654.12 1676.91 1706.87 1664.17 1701.60 +2.87% 475600
20060502 1635.85 1652.10 1675.90 1642.20 1654.12 +1.12% 571400
20060501 1632.21 1634.79 1657.81 1610.73 1635.85 +0.22% 551000
20060428 1616.45 1630.82 1649.58 1616.81 1632.21 +0.97% 454000
20060427 1657.50 1661.08 1670.08 1598.51 1616.45 -2.48% 2082600
20060426 1698.42 1710.50 1714.39 1638.59 1657.50 -2.41% 650300
20060425 1736.19 1739.50 1744.06 1690.54 1698.42 -2.18% 567000
20060424 1738.95 1726.37 1752.00 1700.21 1736.19 -0.16% 781800
20060421 1743.47 1741.91 1779.99 1718.82 1738.95 -0.26% 930200