Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL CHINA PE 52 INDEX

SBL CHINA PE 52 INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20040423 661.44 655.55 664.42 643.11 648.59 -1.94% 1667322
20040422 664.28 657.85 667.71 649.38 661.44 -0.43% 1418112
20040421 672.11 667.57 682.50 652.86 664.28 -1.16% 2916671
20040420 680.46 673.62 683.52 663.16 672.11 -1.23% 1543850
20040419 709.78 691.95 697.63 674.02 680.46 -4.13% 1386531
20040416 711.41 703.55 716.15 690.05 709.78 -0.23% 1708847
20040415 726.33 721.00 730.04 707.16 711.41 -2.05% 1520371
20040414 747.26 746.73 752.65 716.16 726.33 -2.80% 2248505
20040413 754.06 757.86 767.18 738.96 747.26 -0.90% 2025568
20040412 753.10 753.04 766.59 737.52 754.06 +0.13% 2287853
20040409 774.15 770.09 778.98 747.04 753.10 -2.72% 2341147
20040408 776.75 775.63 787.27 762.32 774.15 -0.33% 2398146
20040407 776.12 776.22 787.96 763.71 776.75 +0.08% 2404522
20040406 771.31 772.53 786.47 760.73 776.12 +0.62% 2321477
20040405 773.32 773.34 783.98 758.72 771.31 -0.26% 2184451
20040402 766.84 767.20 786.81 756.30 773.32 +0.85% 2076638
20040401 764.02 763.56 775.05 752.13 766.84 +0.37% 1484266
20040331 761.05 761.15 773.80 750.55 764.02 +0.39% 1825939
20040330 765.26 764.05 771.41 748.64 761.05 -0.55% 1492108
20040329 771.00 770.29 779.82 759.61 765.26 -0.74% 1507401
20040326 768.89 769.16 780.25 758.51 771.00 +0.27% 1645044
20040325 775.21 766.65 779.66 757.82 768.89 -0.82% 1380472
20040324 777.74 777.74 787.50 764.11 775.21 -0.33% 1863636
20040323 780.07 779.61 786.88 765.99 777.74 -0.30% 1601450
20040322 780.02 780.46 790.99 768.64 780.07 +0.01% 1574652
20040319 768.97 767.91 785.57 761.92 780.02 +1.44% 1840883
20040318 781.68 782.12 788.26 764.47 768.97 -1.63% 1945377
20040317 777.43 777.68 788.99 768.26 781.68 +0.55% 1995017
20040316 775.63 777.42 787.43 765.66 777.43 +0.23% 2184965
20040315 760.16 760.44 783.08 754.54 775.63 +2.04% 2754301
20040312 762.86 763.34 770.42 752.12 760.16 -0.35% 1600719
20040311 755.37 756.66 771.77 748.11 762.86 +0.99% 2075975
20040310 738.46 739.41 759.94 734.24 755.37 +2.29% 1603890
20040309 740.41 740.72 754.77 731.24 738.46 -0.26% 1425172
20040308 786.65 759.20 764.78 736.32 740.41 -5.88% 1701877
20040305 792.18 793.93 800.93 779.48 786.65 -0.70% 1903194
20040304 783.89 782.68 797.52 774.27 792.18 +1.06% 2031710
20040303 794.71 794.99 803.74 774.57 783.89 -1.36% 2087507
20040302 795.67 797.31 809.42 782.52 794.71 -0.12% 2372178
20040301 786.68 786.91 802.75 773.96 795.67 +1.14% 2553286