Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL CHINA PE 52 INDEX

SBL CHINA PE 52 INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20040625 487.81 487.41 496.11 477.00 482.73 -1.04% 1162788
20040624 498.39 491.86 498.16 483.99 487.81 -2.12% 1151295
20040623 504.00 501.92 505.84 490.80 498.39 -1.11% 893477
20040622 498.64 498.76 509.22 492.97 504.00 +1.07% 1219572
20040621 493.76 492.51 501.96 487.02 498.64 +0.99% 775816
20040618 497.52 496.02 504.05 486.24 493.76 -0.76% 1059110
20040617 506.86 506.36 512.70 492.83 497.52 -1.84% 1131117
20040616 504.54 504.90 514.23 497.59 506.86 +0.46% 1120096
20040615 494.70 493.56 509.03 487.09 504.54 +1.99% 1153306
20040614 505.21 504.31 507.06 488.00 494.70 -2.08% 1049609
20040611 521.74 506.72 520.27 499.75 505.21 -3.17% 1370651
20040610 523.30 521.73 531.66 512.31 521.74 -0.30% 1275651
20040609 548.85 536.70 541.24 518.67 523.30 -4.66% 1600582
20040608 557.97 555.07 561.12 544.26 548.85 -1.63% 1347272
20040607 564.30 561.66 566.63 548.90 557.97 -1.12% 1456037
20040604 563.30 562.46 575.60 555.87 564.30 +0.18% 2128390
20040603 570.10 570.79 574.46 557.51 563.30 -1.19% 1500655
20040602 573.96 574.04 579.56 564.46 570.10 -0.67% 1275757
20040601 565.09 565.80 577.15 561.50 573.96 +1.57% 1435952
20040531 574.19 561.95 569.84 555.65 565.09 -1.58% 875823
20040528 576.50 577.31 584.52 569.05 574.19 -0.40% 1190910
20040527 563.20 563.26 580.69 558.29 576.50 +2.36% 1129927
20040526 572.80 556.80 568.06 551.52 563.20 -1.68% 938143
20040525 592.26 584.42 589.45 567.62 572.80 -3.29% 1011382
20040524 600.59 599.57 604.07 587.10 592.26 -1.39% 846564
20040521 600.12 600.59 600.59 600.59 600.59 +0.08% 801706
20040520 606.68 605.72 613.28 595.78 600.12 -1.08% 964583
20040519 604.52 607.15 616.50 598.41 606.68 +0.36% 1088552
20040518 599.37 599.90 610.78 586.49 604.52 +0.86% 1094517
20040517 604.92 602.48 610.23 592.41 599.37 -0.92% 789534
20040514 618.77 618.49 620.77 600.79 604.92 -2.24% 845023
20040513 622.56 623.29 626.29 611.54 618.77 -0.61% 873819
20040512 606.95 607.49 625.53 602.99 622.56 +2.57% 1454812
20040511 602.56 601.02 613.22 595.14 606.95 +0.73% 957568
20040510 618.41 619.44 623.20 596.33 602.56 -2.56% 927468
20040430 619.17 617.62 628.92 605.92 618.41 -0.12% 1692458
20040429 636.16 633.70 640.83 612.78 619.17 -2.67% 1751762
20040428 641.45 639.67 649.32 624.17 636.16 -0.82% 1567595
20040427 644.57 644.34 655.21 632.72 641.45 -0.48% 1400521
20040426 648.59 643.38 653.77 635.76 644.57 -0.62% 1267755