Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL CHINA PE 52 INDEX

SBL CHINA PE 52 INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20040227 778.62 783.20 797.20 769.54 786.68 +1.04% 2106056
20040226 777.25 775.69 789.45 762.96 778.62 +0.18% 2156257
20040225 791.07 792.21 803.30 772.38 777.25 -1.75% 2267302
20040224 798.89 794.91 804.31 775.60 791.07 -0.98% 2706133
20040223 818.09 819.77 828.94 793.49 798.89 -2.35% 2889757
20040220 815.76 816.81 828.24 804.29 818.09 +0.29% 2761285
20040219 821.57 822.01 833.00 806.63 815.76 -0.71% 2880369
20040218 818.67 818.42 832.09 808.36 821.57 +0.35% 2643070
20040217 815.55 817.35 829.73 803.24 818.67 +0.38% 3055895
20040216 796.44 797.47 820.63 792.81 815.55 +2.40% 2429734
20040213 792.98 792.90 808.14 782.59 796.44 +0.44% 2027946
20040212 795.83 795.90 807.59 785.22 792.98 -0.36% 2024864
20040211 798.91 797.80 806.58 782.41 795.83 -0.39% 2122650
20040210 800.53 801.27 815.27 788.09 798.91 -0.20% 2714236
20040209 790.74 789.95 807.21 783.32 800.53 +1.24% 2205883
20040206 799.46 799.66 811.29 782.76 790.74 -1.09% 2679873
20040205 792.85 794.60 811.20 784.08 799.46 +0.83% 3015615
20040204 777.31 775.89 799.41 771.60 792.85 +2.00% 3032277
20040203 773.09 772.98 786.51 759.47 777.31 +0.55% 2333422
20040202 756.51 776.41 792.97 754.26 773.09 +2.19% 2948295
20040130 769.95 772.25 782.40 749.42 756.51 -1.75% 2164775
20040129 748.90 750.99 775.75 743.09 769.95 +2.81% 2115143
20040116 740.01 741.29 757.49 734.63 748.90 +1.20% 1985358
20040115 738.49 738.08 753.64 730.69 740.01 +0.21% 1963976
20040114 742.81 742.46 751.71 729.80 738.49 -0.58% 1860170
20040113 742.54 744.62 756.53 731.99 742.81 +0.04% 2520477
20040112 726.65 725.13 746.65 720.45 742.54 +2.19% 2285288
20040109 733.78 736.70 751.80 719.28 726.65 -0.97% 2964531
20040108 719.19 720.34 742.09 713.81 733.78 +2.03% 3105641
20040107 709.30 709.70 728.38 702.77 719.19 +1.39% 2517341
20040106 700.23 707.12 721.67 696.19 709.30 +1.30% 2388306
20040105 686.64 687.22 706.71 679.64 700.23 +1.98% 1932755
20040102 685.42 682.84 696.00 676.20 686.64 +0.18% 982783
20031231 687.59 687.26 696.57 678.91 685.42 -0.32% 808326
20031230 685.89 685.12 693.52 678.58 687.59 +0.25% 792429
20031229 686.02 685.53 695.57 677.63 685.89 -0.02% 935138
20031226 684.86 684.64 692.69 677.89 686.02 +0.17% 930844
20031225 684.01 685.26 694.73 676.65 684.86 +0.12% 1052699
20031224 678.82 678.47 691.52 671.93 684.01 +0.76% 1232370
20031223 673.33 674.47 687.33 665.18 678.82 +0.82% 1348728