Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL CHINA PE 52 INDEX

SBL CHINA PE 52 INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20201229 1065.18 1066.15 1084.06 1048.84 1066.09 +0.09% 64693618
20201228 1055.76 1056.37 1080.45 1042.29 1065.18 +0.89% 63171165
20201225 1073.33 1070.64 1091.60 1055.32 1080.27 +0.65% 54654962
20201224 1078.05 1078.77 1093.40 1060.04 1073.33 -0.44% 51690374
20201223 1059.76 1063.24 1087.70 1052.77 1078.05 +1.73% 71600163
20201222 1078.33 1075.99 1094.74 1050.55 1059.76 -1.72% 80911495
20201221 1063.53 1063.73 1086.42 1048.63 1078.33 +1.39% 73095550
20201218 1068.10 1068.59 1082.52 1049.04 1063.53 -0.43% 55778837
20201217 1057.06 1057.95 1078.00 1044.98 1068.10 +1.04% 59362201
20201216 1050.38 1053.60 1069.60 1041.01 1057.06 +0.64% 52163234
20201215 1049.18 1046.86 1062.40 1029.29 1050.38 +0.11% 56852763
20201214 1036.01 1039.18 1059.51 1025.62 1049.18 +1.27% 52700510
20201211 1043.14 1049.15 1058.87 1022.17 1036.01 -0.68% 59295282
20201210 1041.62 1039.85 1056.20 1027.96 1043.14 +0.15% 50835374
20201209 1059.71 1062.21 1073.21 1039.22 1041.62 -1.71% 58952705
20201208 1067.41 1069.05 1081.36 1050.65 1059.71 -0.72% 54543575
20201207 1075.60 1077.23 1086.54 1053.16 1067.41 -0.76% 50720745
20201204 1071.93 1069.54 1083.51 1054.76 1075.60 +0.34% 52598238
20201203 1073.43 1072.40 1086.21 1055.65 7071.93 +558.82% 55187922
20201202 1079.62 1079.74 1089.91 1060.11 1073.43 -0.57% 65963791
20201201 1053.67 1054.88 1085.24 1045.68 1079.62 +2.46% 71500976
20201130 1052.99 1057.44 1086.17 1041.54 1053.67 +0.06% 84266414
20201127 1038.63 1043.84 1062.81 1030.97 1052.99 +1.38% 54048221
20201126 1035.38 1034.69 1051.62 1018.26 1038.63 +0.31% 54290604
20201125 1043.20 1045.36 1062.64 1026.34 1035.38 -0.75% 62868396
20201124 1055.61 1056.34 1065.58 1030.37 1043.20 -1.18% 60569683
20201123 1043.13 1044.88 1065.58 1031.33 1055.61 +1.20% 69240233
20201120 1037.28 1039.20 1056.38 1026.70 1043.13 +0.56% 56601645
20201119 1025.87 1027.05 1048.00 1013.16 1037.28 +1.11% 57235119
20201118 1022.44 1030.59 1046.99 1009.94 1025.87 +0.34% 62356529
20201117 1023.14 1023.87 1040.78 1003.31 1022.44 -0.07% 62376078
20201116 1019.10 1023.99 1038.64 999.52 1023.14 +0.40% 61733439
20201113 1029.21 1024.34 1033.78 1003.50 1019.10 -0.98% 62656399
20201112 1027.36 1032.91 1047.67 1015.34 1029.21 +0.18% 56086490
20201111 1043.53 1040.28 1054.95 1016.44 1027.36 -1.55% 70736440
20201110 1060.14 1057.50 1066.70 1030.12 1043.53 -1.57% 79576376
20201109 1043.37 1052.47 1077.73 1036.99 1060.14 +1.61% 94544338
20201106 1042.67 1046.59 1063.36 1017.83 1043.37 +0.07% 89607686
20201105 1030.29 1041.84 1061.63 1021.79 1042.67 +1.20% 79859035
20201104 1014.20 1015.45 1040.24 1004.43 1030.29 +1.59% 62279239