Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL CHINA PE 52 INDEX

SBL CHINA PE 52 INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20040820 393.19 392.29 399.04 386.07 394.22 +0.26% 654934
20040819 398.38 397.87 400.92 386.63 393.19 -1.30% 730269
20040818 399.58 399.96 406.39 394.40 398.38 -0.30% 626495
20040817 398.23 397.65 403.28 392.31 399.58 +0.34% 491250
20040816 402.53 402.29 406.25 393.06 398.23 -1.07% 602836
20040813 400.84 399.95 408.41 395.97 402.53 +0.42% 564031
20040812 405.14 402.35 407.33 394.77 400.84 -1.06% 646096
20040811 410.58 410.79 413.20 402.04 405.14 -1.32% 560817
20040810 408.65 408.21 415.16 403.55 410.58 +0.47% 524777
20040809 409.88 408.92 414.23 402.36 408.65 -0.30% 575937
20040806 411.43 410.77 417.43 403.99 409.88 -0.38% 855650
20040805 418.83 417.87 420.91 408.15 411.43 -1.77% 867825
20040804 408.62 408.36 425.64 404.58 418.83 +2.50% 1008914
20040803 411.21 408.56 415.52 402.47 408.62 -0.63% 652883
20040802 413.95 411.30 416.47 405.30 411.21 -0.66% 565644
20040730 420.65 420.76 423.54 410.29 413.95 -1.59% 913802
20040729 412.97 413.75 423.41 409.24 420.65 +1.86% 1021606
20040728 408.34 409.26 416.91 405.30 412.97 +1.13% 950872
20040727 412.78 411.59 416.73 401.36 408.34 -1.08% 950879
20040726 421.27 419.67 423.44 407.49 412.78 -2.02% 928820
20040723 420.65 418.14 423.99 411.46 421.27 +0.15% 955892
20040722 428.74 429.23 433.63 416.95 420.65 -1.89% 1074238
20040721 430.03 429.31 435.57 422.72 428.74 -0.30% 789437
20040720 433.97 433.45 436.60 425.39 430.03 -0.91% 958206
20040719 435.09 435.12 440.20 427.36 433.97 -0.26% 964776
20040716 421.64 421.71 439.57 419.08 435.09 +3.19% 1691797
20040715 426.89 416.54 426.21 411.19 421.64 -1.23% 896902
20040714 429.32 427.41 432.29 418.91 426.89 -0.57% 654301
20040713 429.21 428.29 434.40 423.19 429.32 +0.03% 508628
20040712 448.12 440.32 440.99 426.04 429.21 -4.22% 720987
20040709 450.23 450.71 455.95 444.57 448.12 -0.47% 602691
20040708 449.35 448.74 453.53 443.23 450.23 +0.20% 532527
20040707 454.72 454.30 456.56 444.69 449.35 -1.18% 599318
20040706 454.15 454.30 463.06 450.45 454.72 +0.13% 997835
20040705 454.21 454.07 457.68 446.78 454.15 -0.01% 674299
20040702 484.94 452.79 459.22 445.84 454.21 -6.34% 1231185
20040701 476.57 467.31 489.52 464.51 484.94 +1.76% 1422822
20040630 480.38 479.56 485.41 472.34 476.57 -0.79% 999033
20040629 476.62 475.71 485.68 462.09 480.38 +0.79% 1225120
20040628 482.73 480.37 487.90 467.53 476.62 -1.27% 1085560