Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL CHINA PE 52 INDEX

SBL CHINA PE 52 INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20041022 398.43 398.41 408.79 389.46 404.75 +1.59% 1551586
20041021 404.50 404.50 409.48 394.62 398.43 -1.50% 1212553
20041020 404.62 402.23 409.67 392.30 404.50 -0.03% 1177170
20041019 402.68 405.44 416.40 400.01 404.62 +0.48% 1416553
20041018 402.55 402.37 410.99 394.21 402.68 +0.03% 1325426
20041015 408.00 402.33 409.99 392.77 402.55 -1.34% 1449073
20041014 426.84 427.71 429.55 403.91 408.00 -4.41% 1868605
20041013 424.62 424.20 432.47 418.28 426.84 +0.52% 1477566
20041012 431.71 430.24 436.68 418.63 424.62 -1.64% 1986333
20041011 432.10 433.25 444.38 423.71 431.71 -0.09% 2966506
20041008 419.51 419.12 434.77 410.56 432.10 +3.00% 1647481
20040930 426.19 426.43 430.09 415.48 419.51 -1.57% 1094632
20040929 430.31 431.01 435.98 422.58 426.19 -0.96% 1208963
20040928 427.23 428.80 436.64 419.18 430.31 +0.72% 1515978
20040927 431.01 436.40 444.92 421.60 427.23 -0.88% 1878489
20040924 440.34 444.29 457.19 427.07 431.01 -2.12% 4334014
20040923 426.21 421.98 442.51 416.38 440.34 +3.32% 2105237
20040922 435.29 434.54 443.25 421.08 426.21 -2.09% 2845496
20040921 437.95 439.67 446.09 427.30 435.29 -0.61% 3137629
20040920 421.46 424.19 441.51 419.94 437.95 +3.91% 3071798
20040917 404.03 404.33 423.01 400.45 421.46 +4.31% 2362271
20040916 400.86 403.03 410.82 396.74 404.03 +0.79% 1556873
20040915 380.49 381.25 406.99 379.41 400.86 +5.35% 1604711
20040914 367.17 369.02 383.74 368.26 380.49 +3.63% 662314
20040913 376.44 375.60 377.25 364.86 367.17 -2.46% 417505
20040910 376.70 375.24 379.53 371.17 376.44 -0.07% 356162
20040909 384.65 383.70 385.50 374.01 376.70 -2.07% 448998
20040908 386.51 386.93 389.89 381.00 384.65 -0.48% 394062
20040907 386.63 386.45 389.51 382.29 386.51 -0.03% 300764
20040906 386.90 385.93 389.75 382.16 386.63 -0.07% 284072
20040903 387.34 387.27 391.59 383.22 386.90 -0.11% 374360
20040902 383.91 383.28 388.97 379.39 387.34 +0.89% 391309
20040901 390.15 389.27 390.49 381.44 383.91 -1.60% 377931
20040831 382.50 388.63 398.60 384.70 390.15 +2.00% 778046
20040830 380.47 379.31 386.06 374.12 382.50 +0.53% 346481
20040827 388.18 388.00 391.82 376.82 380.47 -1.99% 621633
20040826 390.91 390.41 394.26 384.45 388.18 -0.70% 410353
20040825 393.06 392.58 396.71 386.50 390.91 -0.55% 400509
20040824 389.72 389.52 397.45 384.91 393.06 +0.86% 587054
20040823 394.22 392.88 396.49 384.45 389.72 -1.14% 480357