Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL CHINA PE 52 INDEX

SBL CHINA PE 52 INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20041217 387.28 386.77 391.14 380.85 383.79 -0.90% 586355
20041216 387.92 387.78 393.77 382.33 387.28 -0.16% 856821
20041215 388.33 388.65 394.12 380.75 387.92 -0.11% 917103
20041214 389.77 389.71 394.34 385.60 388.33 -0.37% 552804
20041213 393.52 392.27 395.75 385.08 389.77 -0.95% 829883
20041210 399.93 399.06 403.73 390.76 393.52 -1.60% 1116568
20041209 398.81 398.64 407.14 392.74 399.93 +0.28% 1076925
20041208 400.79 401.74 407.07 395.55 398.81 -0.49% 1558075
20041207 405.43 405.42 409.36 397.29 400.79 -1.14% 1458323
20041206 407.06 406.69 410.85 400.22 405.43 -0.40% 1035249
20041203 406.05 405.76 413.35 401.78 407.06 +0.25% 1218003
20041202 409.39 407.32 411.78 400.63 406.05 -0.82% 1154700
20041201 410.96 409.60 416.70 404.37 409.39 -0.38% 1235056
20041130 411.49 408.16 416.03 405.00 410.96 -0.13% 996731
20041129 416.12 414.00 421.24 406.36 411.49 -1.11% 989388
20041126 417.79 416.95 422.79 412.44 416.12 -0.40% 951004
20041125 418.96 418.06 426.29 411.77 417.79 -0.28% 1558939
20041124 422.72 423.08 430.09 414.84 418.96 -0.89% 1647914
20041123 423.54 424.55 430.32 416.59 422.72 -0.19% 1449436
20041122 419.85 421.38 428.52 416.49 423.54 +0.88% 1359286
20041119 417.59 418.01 423.44 413.23 419.85 +0.54% 1146059
20041118 412.94 412.97 420.24 409.40 417.59 +1.13% 1196802
20041117 415.50 415.41 420.80 407.80 412.94 -0.62% 1222010
20041116 416.90 418.22 421.57 410.79 415.50 -0.34% 1064192
20041115 412.12 413.44 419.92 408.19 416.90 +1.16% 1109138
20041112 410.22 409.24 417.99 405.22 412.12 +0.46% 1372341
20041111 413.71 414.97 425.15 407.42 410.22 -0.84% 3188705
20041110 394.63 396.42 416.76 392.41 413.71 +4.83% 2302162
20041109 393.87 394.31 398.70 389.05 394.63 +0.19% 603258
20041108 392.20 391.88 397.30 385.39 393.87 +0.43% 811058
20041105 390.83 392.44 399.16 387.17 392.20 +0.35% 990980
20041104 401.47 402.34 406.38 388.02 390.83 -2.65% 1357303
20041103 392.96 394.02 403.51 389.96 401.47 +2.17% 1298883
20041102 394.63 393.12 400.35 385.61 392.96 -0.42% 1107875
20041101 401.90 399.63 406.17 389.97 394.63 -1.81% 1313991
20041029 410.49 397.82 412.53 389.79 401.90 -2.09% 2019897
20041028 409.71 409.82 421.37 403.17 410.49 +0.19% 2017408
20041027 405.97 406.62 415.81 396.22 409.71 +0.92% 2167503
20041026 399.41 399.35 409.76 391.28 405.97 +1.64% 1530265
20041025 404.75 408.13 414.33 394.50 399.41 -1.32% 1529210