Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL TORONTO PE INDEX

SBL TORONTO PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20050630 851.59 851.59 858.66 848.06 848.06 -0.41% 47300
20050629 858.66 848.06 851.59 848.06 851.59 -0.82% 84400
20050628 851.59 851.59 858.66 830.39 858.66 +0.83% 36700
20050627 855.12 851.59 865.72 848.06 851.59 -0.41% 32700
20050624 865.72 851.59 855.12 848.06 855.12 -1.22% 25800
20050623 865.72 865.72 865.72 855.12 865.72 0.00% 12200
20050622 848.06 876.33 879.86 858.66 865.72 +2.08% 19000
20050621 855.12 865.72 872.79 848.06 848.06 -0.83% 18700
20050620 844.52 844.52 855.12 844.52 855.12 +1.26% 22400
20050617 855.12 851.59 862.79 833.92 844.52 -1.24% 142900
20050616 851.59 865.72 865.72 851.59 855.12 +0.41% 23000
20050615 840.99 848.06 865.72 848.06 851.59 +1.26% 10800
20050614 855.12 855.12 855.12 830.39 840.99 -1.65% 75900
20050613 855.12 855.12 855.12 851.59 855.12 0.00% 10300
20050610 869.26 869.26 879.86 855.12 855.12 -1.63% 29000
20050609 869.26 869.26 872.79 869.26 869.26 0.00% 26400
20050608 883.39 883.39 883.39 865.72 869.26 -1.60% 11200
20050607 869.26 865.72 883.39 865.72 883.39 +1.63% 7000
20050606 886.93 883.39 883.39 869.26 869.26 -1.99% 3600
20050603 883.39 883.39 886.93 876.33 886.93 +0.40% 9700
20050602 883.39 869.26 901.06 869.26 883.39 0.00% 7900
20050601 901.06 872.79 901.06 869.26 883.39 -1.96% 19900
20050531 897.53 901.06 904.59 869.26 901.06 +0.39% 38800
20050530 897.53 918.73 918.73 897.53 897.53 0.00% 4400
20050527 865.72 879.86 901.06 869.26 897.53 +3.67% 258100
20050526 883.39 883.39 883.39 862.79 865.72 -2.00% 46700
20050525 893.99 858.66 883.39 858.66 883.39 -1.19% 21400
20050524 897.53 890.46 893.99 883.39 893.99 -0.39% 26200
20050520 901.06 869.26 897.53 869.26 897.53 -0.39% 13000
20050519 883.39 872.79 901.06 865.72 901.06 +2.00% 58500
20050518 901.06 932.86 936.40 883.39 883.39 -1.96% 73300
20050517 872.79 8727.92 901.06 872.79 901.06 +3.24% 134200
20050516 936.40 936.40 936.40 837.46 872.79 -6.79% 296100
20050513 918.73 947.00 954.06 911.66 936.40 +1.92% 19600
20050512 865.72 865.72 918.73 858.66 918.73 +6.12% 50700
20050511 865.72 855.12 869.29 855.12 865.72 0.00% 253500
20050510 886.93 883.39 883.39 855.12 865.72 -2.39% 122200
20050509 855.12 883.39 901.06 883.39 886.93 +3.72% 181900
20050506 851.59 855.12 876.33 851.59 855.12 +0.41% 49600
20050505 855.12 848.06 865.72 848.06 851.59 -0.41% 193200