Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL TORONTO PE INDEX

SBL TORONTO PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20170901 316.20 319.68 328.46 301.26 318.06 +0.59% 943100
20170831 309.00 304.61 322.67 294.24 316.20 +2.33% 774700
20170830 310.10 305.74 316.83 292.29 309.00 -0.35% 778900
20170829 318.78 318.95 327.92 294.60 310.10 -2.72% 15847
20170828 295.23 297.81 324.73 287.85 318.78 +7.98% 24565
20170825 286.07 282.27 303.10 271.81 285.23 -0.29% 10938
20170824 280.65 275.83 291.56 267.51 286.07 +1.93% 8461
20170823 280.19 275.94 287.02 264.52 280.65 +0.16% 7700
20170822 282.49 277.87 287.11 267.33 280.19 -0.81% 5554
20170821 281.07 278.14 289.05 269.43 282.49 +0.51% 4083
20170629 307.41 297.95 311.67 287.15 303.58 -1.25% 15363
20170628 306.92 300.97 312.44 285.88 307.41 +0.16% 19491
20170627 303.42 303.30 315.49 287.61 306.92 +1.15% 20201
20170626 293.85 284.68 312.64 275.21 303.42 +3.26% 20376
20170623 285.53 286.17 299.82 274.76 293.85 +2.91% 16183
20170622 283.55 283.78 295.49 270.14 285.53 +0.70% 20535
20170621 279.50 276.54 290.95 268.25 283.55 +1.45% 16395
20170620 279.61 276.85 286.18 263.20 279.50 -0.04% 15565
20170619 285.96 284.65 298.82 266.46 279.61 -2.22% 30239
20170616 293.29 289.95 303.14 268.78 285.96 -2.50% 754840
20170615 285.97 279.99 302.58 270.98 293.29 +2.56% 23493
20170614 305.33 306.51 315.00 268.36 285.97 -6.34% 43425
20170613 298.11 291.46 310.90 279.90 305.33 +2.42% 16270
20170612 298.28 291.23 307.35 277.06 298.11 -0.06% 18305
20170609 293.75 286.50 302.03 276.23 293.28 -0.16% 14576
20170608 301.97 295.38 305.49 278.67 293.75 -2.72% 23226
20170607 307.04 299.38 313.03 283.29 301.97 -1.65% 33869
20170606 296.51 296.49 313.95 284.36 307.04 +3.55% 45197
20170605 294.73 293.77 302.63 276.06 296.51 +0.60% 23905
20170602 292.20 289.96 301.17 277.81 294.73 +0.87% 18998
20170601 293.65 285.85 299.73 274.76 292.20 -0.49% 15758
20170531 285.66 284.02 301.51 270.14 293.65 +2.80% 26869
20170530 298.25 294.85 306.17 273.20 285.66 -4.22% 18326
20170529 301.43 299.82 308.72 283.61 298.25 -1.05% 7260
20170526 294.94 301.22 314.03 285.91 301.43 +2.20% 26693
20170525 301.03 296.46 306.37 280.01 294.94 -2.02% 18274
20170524 298.73 294.67 312.52 277.86 301.03 +0.77% 30765
20170523 305.36 306.21 316.80 282.80 298.73 -2.17% 28161
20170519 315.97 315.72 324.56 291.37 305.36 -3.36% 23408
20170518 329.12 320.49 329.66 301.66 315.97 -4.00% 14138