Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL TORONTO PE INDEX

SBL TORONTO PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20050829 865.72 865.72 865.72 851.59 851.59 -1.63% 18300
20050826 865.72 879.86 879.86 858.66 865.72 0.00% 208000
20050825 886.93 883.39 883.39 862.79 865.72 -2.39% 41500
20050824 865.72 883.39 886.93 869.26 886.93 +2.45% 13100
20050823 883.39 883.39 883.39 865.72 865.72 -2.00% 39700
20050822 897.53 915.19 915.19 879.86 883.39 -1.58% 130700
20050819 901.06 954.06 954.06 897.53 897.53 -0.39% 78200
20050818 901.06 901.06 901.06 883.39 901.06 0.00% 243200
20050817 939.93 918.73 936.40 883.39 901.06 -4.14% 1235600
20050816 950.53 954.06 954.06 936.40 939.93 -1.12% 173200
20050815 932.86 968.20 971.73 947.00 950.53 +1.89% 59200
20050812 971.73 1007.07 1007.07 925.80 932.86 -4.00% 110800
20050811 918.73 971.73 1042.40 939.93 971.73 +5.77% 179400
20050810 939.93 950.53 954.06 918.73 918.73 -2.26% 37000
20050809 954.06 971.73 971.73 932.86 939.93 -1.48% 100400
20050808 918.73 929.33 954.06 918.73 954.06 +3.85% 110900
20050805 929.33 918.73 918.73 901.06 918.73 -1.14% 17000
20050804 911.66 893.99 929.33 886.93 929.33 +1.94% 36600
20050803 876.33 876.33 911.66 865.72 911.66 +4.03% 57500
20050802 886.93 876.33 876.33 865.72 876.33 -1.20% 51500
20050729 876.33 883.39 901.06 869.26 886.93 +1.21% 40400
20050728 876.33 883.39 901.06 872.79 876.33 0.00% 33500
20050727 858.66 865.72 879.86 865.72 876.33 +2.06% 161200
20050726 865.72 865.72 872.79 848.06 858.66 -0.82% 55100
20050725 848.06 830.39 872.79 830.39 865.72 +2.08% 54800
20050722 851.59 848.06 851.59 848.06 848.06 -0.41% 24200
20050721 833.92 833.92 851.59 833.92 851.59 +2.12% 34900
20050720 840.99 830.39 837.46 830.39 833.92 -0.84% 361600
20050719 851.59 837.46 848.06 830.39 840.99 -1.24% 30200
20050718 865.72 830.39 851.59 830.39 851.59 -1.63% 5400
20050715 848.06 837.46 865.72 837.46 865.72 +2.08% 9000
20050714 833.92 830.39 862.79 830.39 848.06 +1.70% 17800
20050713 848.06 830.39 833.92 830.39 833.92 -1.67% 16500
20050712 851.59 865.72 865.72 848.06 848.06 -0.41% 19800
20050711 851.59 851.59 862.79 851.59 851.59 0.00% 34900
20050708 855.12 865.72 865.72 851.59 851.59 -0.41% 10000
20050707 862.79 848.06 855.12 848.06 855.12 -0.89% 5700
20050706 851.59 851.59 872.79 848.06 862.79 +1.32% 22400
20050705 848.06 862.79 872.79 848.06 851.59 +0.42% 26500
20050704 848.06 848.06 848.06 848.06 848.06 0.00% 2000