Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL TORONTO PE INDEX

SBL TORONTO PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20170517 328.02 328.38 339.52 310.60 329.12 +0.34% 24373
20170516 326.22 322.22 333.08 305.55 328.02 +0.55% 20746
20170515 329.57 334.83 343.14 306.97 326.22 -1.02% 21241
20170512 317.95 320.48 341.86 309.24 329.57 +3.65% 27842
20170511 298.99 297.21 329.55 288.53 317.95 +6.34% 36410
20170510 298.08 297.62 309.02 281.68 298.99 +0.31% 22919
20170509 306.48 300.81 308.90 280.29 298.08 -2.74% 23038
20170508 304.49 302.97 313.93 287.08 306.48 +0.65% 19721
20170505 302.40 301.01 313.70 288.43 304.49 +0.69% 20665
20170504 309.03 300.61 311.59 284.90 302.40 -2.15% 22377
20170503 308.35 304.19 321.07 290.38 309.03 +0.22% 28418
20170502 298.99 296.99 316.51 284.01 308.35 +3.13% 32180
20170501 313.45 306.95 315.91 280.01 298.99 -4.61% 33719
20170428 305.24 301.53 324.78 289.57 313.45 +2.69% 27303
20170427 309.21 308.71 322.02 286.02 305.24 -1.28% 28317
20170426 301.86 299.71 327.33 287.91 309.21 +2.43% 49838
20170425 320.61 313.44 322.23 282.02 301.86 -5.85% 45668
20170424 327.65 319.63 332.90 301.59 320.61 -2.15% 27698
20170421 333.24 331.15 341.60 313.19 327.65 -1.68% 18321
20170420 335.30 333.08 345.91 315.70 333.24 -0.61% 26729
20170419 345.29 336.79 350.24 306.99 335.30 -2.89% 48399
20170418 339.27 336.34 354.68 318.75 345.29 +1.77% 31558
20170417 366.98 361.78 374.85 309.72 339.27 -7.55% 72262
20170413 401.02 392.96 402.59 350.29 366.98 -8.49% 57133
20170412 399.68 395.42 408.33 372.55 401.02 +0.34% 34148
20170411 400.23 397.13 413.73 377.37 399.68 -0.14% 37580
20170410 400.60 389.82 405.65 370.66 400.23 -0.09% 32103
20170407 393.58 393.17 412.35 370.97 400.60 +1.78% 40588
20170406 384.33 378.86 401.46 361.41 393.58 +2.41% 34707
20170405 389.36 377.53 395.20 354.42 384.33 -1.29% 26695
20170404 385.52 382.27 397.62 367.34 389.36 +1.00% 17845
20170403 374.21 372.05 396.03 357.47 385.52 +3.02% 25236
20170331 368.81 362.34 385.97 348.82 374.21 +1.46% 15768
20170330 375.04 363.29 379.03 349.53 368.81 -1.66% 11299
20170329 368.82 361.97 383.59 350.55 375.04 +1.69% 22324
20170328 387.86 381.69 392.15 346.16 368.82 -4.91% 29798
20170327 380.46 383.74 395.57 361.52 387.86 +1.95% 18971
20170324 374.88 370.23 392.93 357.96 380.46 +1.49% 19381
20170323 387.57 384.64 397.73 352.18 374.88 -3.27% 28080
20170322 391.97 391.25 404.16 368.68 387.57 -1.12% 22534