Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL LONDON PE INDEX

SBL LONDON PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20060609 12209.74 12471.91 14307.12 12584.27 13857.68 +13.50% 642915
20060608 12808.99 12471.91 12734.08 12134.83 12209.74 -4.68% 156970
20060607 11985.02 12172.28 12808.99 12172.28 12808.99 +6.87% 170859
20060606 12209.74 12284.64 12322.10 11835.21 11985.02 -1.84% 40323
20060605 12471.91 12284.64 12546.82 11760.30 12209.74 -2.10% 98204
20060530 13033.71 12846.44 13108.61 10861.42 12471.91 -4.31% 358456
20060526 12734.08 12996.25 13258.43 12659.18 13033.71 +2.35% 134836
20060524 13483.15 13370.79 13632.96 12734.08 12734.08 -5.56% 127178
20060523 13183.52 13408.24 13707.87 13108.61 13483.15 +2.27% 197380
20060522 13333.33 13670.41 13857.68 13108.61 13183.52 -1.12% 316821
20060519 14007.49 13820.22 14606.74 13258.43 13333.33 -4.81% 236700
20060518 13857.68 13632.96 14157.30 13408.24 14007.49 +1.08% 364661
20060517 14157.30 14044.94 14456.93 13483.15 13857.68 -2.12% 175329
20060516 14831.46 14531.84 14831.46 11985.02 14157.30 -4.55% 591028
20060515 14606.74 14644.19 14981.27 14232.21 14831.46 +1.54% 711067
20060512 14456.93 14419.48 14606.74 14307.12 14606.74 +1.04% 71061
20060511 14456.93 14157.30 14606.74 13857.68 14456.93 0.00% 210065
20060510 14756.55 14531.84 14831.46 13483.15 14456.93 -2.03% 238608
20060509 14981.27 14906.37 15205.99 14232.21 14756.55 -1.50% 170392
20060508 15535.81 14906.37 15205.99 14606.74 14981.27 -3.57% 360613
20060505 14756.55 15056.18 15355.81 14606.74 15355.81 +4.06% 730070
20060504 15355.81 15056.18 15355.81 14756.55 14756.55 -3.90% 154168
20060503 15580.52 15468.16 15580.52 14756.55 15355.81 -1.44% 265348
20060502 15280.90 15543.07 15880.15 15280.90 15580.52 +1.96% 1409504
20060428 14981.27 15131.09 15955.06 15131.09 15280.90 +2.00% 1017624
20060427 15355.81 15617.98 15730.34 14606.74 14981.27 -2.44% 477399
20060426 15205.99 15355.81 15880.15 14981.27 15355.81 +0.99% 279145
20060425 15580.52 15805.24 15805.24 14981.27 15205.99 -2.40% 256459
20060424 15730.34 15992.51 16104.87 14606.74 15580.52 -0.95% 824931
20060421 15955.06 15842.70 16479.40 15730.34 15730.34 -1.41% 511454
20060420 15580.52 15393.26 16704.12 15355.81 15955.06 +2.40% 974726
20060419 13932.58 14344.57 16029.96 13876.40 15580.52 +11.83% 1489607
20060418 13176.03 12996.25 13932.58 12808.99 13932.58 +5.74% 259531
20060413 12958.80 13033.71 13176.03 12808.99 13176.03 +1.68% 80006
20060412 13108.61 13258.43 13400.75 12958.80 12958.80 -1.14% 32668
20060411 13108.61 13295.88 13483.15 13108.61 13108.61 0.00% 100250
20060410 13333.33 13220.97 13483.15 13108.61 13108.61 -1.69% 18238
20060407 13558.05 13408.24 13558.05 13108.61 13333.33 -1.66% 227500
20060406 13183.52 13333.33 13558.05 13183.52 13558.05 +2.84% 81432
20060405 13483.15 13445.69 13539.33 13183.52 13183.52 -2.22% 14144