Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL LONDON PE INDEX

SBL LONDON PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20060808 13857.68 14044.94 14232.21 14082.40 14127.34 +1.95% 28077
20060807 14307.12 14269.66 14307.12 13857.68 13857.68 -3.14% 46582
20060804 13857.68 14007.49 14307.12 13857.68 14307.12 +3.24% 29841
20060803 14456.93 14382.02 14382.02 13857.68 13857.68 -4.15% 27383
20060802 14232.21 14382.02 14456.93 14232.21 14456.93 +1.58% 8500
20060801 14007.49 14269.66 14513.11 14232.21 14232.21 +1.60% 72035
20060731 14456.93 14269.66 14269.66 14007.49 14007.49 -3.11% 5247
20060728 14232.21 14382.02 14456.93 14007.49 14456.93 +1.58% 18026
20060727 13932.58 14382.02 14456.93 14232.21 14232.21 +2.15% 26308
20060726 14082.40 14307.12 14456.93 13932.58 13932.58 -1.06% 57257
20060725 14007.49 14307.12 14494.38 14082.40 14082.40 +0.53% 18070
20060724 14232.21 14382.02 14531.84 14007.49 14007.49 -1.58% 1386948
20060721 14007.49 14269.66 14606.74 14059.93 14232.21 +1.60% 480535
20060720 13670.41 13670.41 14531.84 13670.41 14007.49 +2.47% 89400
20060719 13707.87 13445.69 13707.87 13183.52 13670.41 -0.27% 46585
20060718 13670.41 13670.41 13857.68 13370.79 13707.87 +0.27% 53784
20060717 13857.68 14044.94 14044.94 13295.88 13670.41 -1.35% 132302
20060714 14269.66 14494.38 14494.38 13558.05 13857.68 -2.89% 140650
20060713 14456.93 14569.29 14674.16 14232.21 14269.66 -1.30% 51319
20060712 14494.38 14644.19 14831.46 14307.12 14456.93 -0.26% 38700
20060711 14456.93 14644.19 14831.46 14456.93 14494.38 +0.26% 207699
20060710 14606.74 14719.10 14831.46 14456.93 14456.93 -1.03% 85428
20060707 14831.46 14794.01 14831.46 14606.74 14606.74 -1.52% 320343
20060706 14606.74 14419.48 14831.46 14569.29 14831.46 +1.54% 63695
20060705 14606.74 14681.65 14756.55 14232.21 14606.74 0.00% 235973
20060704 14082.40 13970.04 14756.55 13970.04 14606.74 +3.72% 306273
20060703 13408.24 14194.76 14456.93 13632.96 14082.40 +5.03% 365645
20060630 13183.52 12958.80 13483.15 12958.80 13408.24 +1.70% 99827
20060629 12883.90 13183.52 13183.52 12666.67 13183.52 +2.33% 41289
20060628 13033.71 13183.52 13475.66 12883.90 12883.90 -1.15% 33200
20060627 12734.08 12921.35 13483.15 12734.08 13033.71 +2.35% 67510
20060626 13632.96 13333.33 13333.33 12734.08 12734.08 -6.59% 45045
20060623 13108.61 13333.33 13632.96 13333.33 13632.96 +4.00% 4850
20060622 12883.90 13183.52 13632.96 12958.80 13108.61 +1.74% 51086
20060621 13555.81 13408.24 13408.24 12883.90 12883.90 -4.96% 33152
20060620 13183.52 13558.05 13857.68 13258.43 13555.81 +2.82% 57082
20060619 12659.18 13033.71 13857.68 12734.08 13183.52 +4.14% 68605
20060614 12958.80 12996.25 12958.80 12509.36 12659.18 -2.31% 56178
20060613 13408.24 13632.96 13932.58 12734.08 12958.80 -3.35% 249809
20060612 13857.68 14007.49 14232.21 13333.33 13408.24 -3.24% 167245