Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL LONDON PE INDEX

SBL LONDON PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20170901 669.57 670.83 674.61 647.13 652.82 -2.50% 5632271
20170831 638.86 658.73 678.85 637.47 668.57 +4.65% 8478196
20170830 637.47 647.34 654.09 633.28 638.86 +0.22% 20141195
20170829 643.05 655.88 658.73 634.68 637.47 -0.87% 32308209
20170825 632.58 653.04 655.88 619.57 643.05 +1.66% 95378
20170824 631.89 645.92 647.71 629.79 632.58 +0.11% 527984
20170823 634.68 653.04 655.71 631.88 631.89 -0.44% 382062
20170822 627.70 643.78 646.31 629.09 634.68 +1.11% 252673
20170821 622.12 643.78 643.78 623.51 622.70 +0.09% 281303
20170818 620.72 640.23 640.23 620.69 622.12 +0.23% 271742
20170817 619.32 641.65 641.65 619.32 620.72 +0.23% 113590
20170816 606.76 618.87 630.03 606.76 619.32 +2.07% 241337
20170815 608.16 636.67 636.67 603.97 606.76 -0.23% 475813
20170814 601.18 613.18 633.57 601.18 608.16 +1.16% 331798
20170811 592.80 614.60 614.60 592.11 601.18 +1.41% 564405
20170810 647.24 631.68 634.28 590.71 592.80 -8.41% 2797361
20170809 645.84 671.54 671.54 640.26 647.24 +0.22% 260964
20170808 633.28 658.73 658.73 631.89 645.84 +1.98% 388172
20170807 631.19 651.61 651.61 631.19 633.28 +0.33% 618046
20170804 628.40 641.65 643.48 626.30 631.19 +0.44% 187289
20170803 617.23 638.80 653.04 620.02 628.40 +1.81% 833325
20170802 603.97 613.18 626.49 596.46 617.23 +2.20% 358489
20170801 595.60 603.21 612.34 590.01 603.97 +1.41% 294846
20170731 592.80 603.21 603.85 588.28 595.60 +0.47% 473217
20170728 590.01 603.21 604.63 589.68 592.80 +0.47% 332574
20170727 588.62 615.31 615.31 589.31 590.01 +0.24% 220581
20170726 595.60 616.02 616.02 588.62 588.62 -1.17% 537745
20170725 589.32 601.79 603.85 587.92 595.60 +1.07% 301978
20170724 593.50 603.21 604.63 586.52 589.32 -0.70% 527878
20170721 590.01 604.63 607.48 588.23 593.50 +0.59% 442256
20170720 591.41 603.21 606.06 588.62 590.01 -0.24% 966240
20170719 588.62 599.65 603.21 585.83 591.41 +0.47% 504700
20170718 585.83 596.09 598.19 583.03 588.62 +0.48% 267784
20170717 584.43 596.09 596.78 583.03 585.83 +0.24% 221114
20170714 571.87 598.23 598.23 572.70 584.43 +2.20% 221538
20170713 567.68 593.96 593.96 569.08 571.87 +0.74% 330447
20170712 569.08 587.55 588.97 567.68 567.68 -0.25% 640206
20170711 581.64 607.48 607.48 561.93 569.08 -2.16% 596958
20170710 590.07 607.48 607.48 581.64 581.64 -1.43% 592679
20170707 588.62 601.84 601.84 590.07 590.07 +0.25% 1259062