Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL LONDON PE INDEX

SBL LONDON PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20170706 589.32 597.52 600.36 584.43 588.62 -0.12% 334909
20170705 572.57 588.26 598.19 570.47 589.32 +2.93% 613321
20170704 573.96 588.98 590.40 571.87 572.57 -0.24% 620621
20170703 577.45 591.82 593.25 570.47 573.96 -0.60% 643372
20170630 578.15 591.82 591.82 573.96 577.45 -0.12% 219241
20170629 592.80 596.81 596.81 573.96 578.15 -2.47% 209631
20170628 592.81 604.64 604.64 592.80 592.80 0.00% 85407
20170627 592.81 606.06 609.62 592.81 592.81 0.00% 249543
20170626 592.80 606.06 609.62 592.80 592.81 0.00% 287551
20170623 593.50 606.06 609.62 592.80 592.80 -0.12% 202209
20170622 590.01 606.77 609.62 592.77 593.50 +0.59% 587585
20170621 590.71 608.19 608.19 579.39 590.01 -0.12% 274171
20170620 569.08 583.28 599.95 575.86 590.71 +3.80% 287334
20170619 562.10 587.55 587.55 564.59 569.08 +1.24% 1331068
20170616 562.10 573.32 592.53 559.31 562.10 0.00% 5262698
20170615 707.26 573.32 603.85 539.23 562.10 -20.52% 10347925
20170614 701.67 728.49 728.49 701.53 707.26 +0.80% 592998
20170613 712.14 726.35 726.35 700.28 701.67 -1.47% 1176222
20170612 712.84 731.34 732.76 707.26 712.14 -0.10% 1172137
20170609 724.01 732.76 733.34 710.05 712.84 -1.54% 815090
20170608 717.73 739.17 739.17 718.42 724.01 +0.87% 722131
20170607 717.73 742.73 742.73 715.63 717.73 0.00% 1063447
20170606 728.89 748.42 748.42 714.24 717.73 -1.53% 1187802
20170605 730.99 749.13 751.27 718.87 728.89 -0.29% 682923
20170602 732.38 762.66 762.66 727.50 730.99 -0.19% 1056414
20170601 770.07 784.01 786.86 731.38 732.38 -4.89% 2398629
20170531 769.37 801.09 801.09 767.27 770.07 +0.09% 6972429
20170530 770.76 786.15 796.31 766.58 769.37 -0.18% 1919094
20170526 771.46 794.69 795.66 767.27 770.76 -0.09% 1515747
20170525 770.07 786.86 792.06 764.90 771.46 +0.18% 954911
20170524 763.09 785.43 787.82 763.79 770.07 +0.91% 1524952
20170523 771.46 805.37 805.37 763.09 763.09 -1.08% 985586
20170522 767.97 801.09 801.09 768.67 771.46 +0.45% 1276338
20170519 763.09 796.11 796.11 767.34 767.97 +0.64% 440940
20170518 767.97 799.67 799.67 760.99 763.09 -0.64% 614723
20170517 773.55 799.67 799.67 763.78 767.97 -0.72% 656210
20170516 766.58 796.82 799.67 771.00 773.55 +0.91% 1325111
20170515 766.58 779.74 782.96 760.29 766.58 0.00% 360522
20170512 772.86 787.57 790.65 765.18 766.58 -0.81% 573032
20170511 779.14 793.26 793.26 764.66 772.86 -0.81% 939144