Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL SINGAPORE PE INDEX

SBL SINGAPORE PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20051205 991.11 991.64 1011.10 982.93 995.39 +0.43% 23400500
20051202 983.89 989.39 1011.09 984.12 991.11 +0.73% 35500800
20051201 981.92 983.11 989.58 980.81 983.89 +0.20% 39446200
20051130 983.62 991.24 1001.73 978.60 981.92 -0.17% 49719900
20051129 985.27 981.69 985.89 979.38 983.62 -0.17% 27115600
20051128 1002.34 987.77 996.92 981.39 985.27 -1.70% 25199600
20051125 996.73 1001.71 1015.12 995.63 1002.34 +0.56% 28804500
20051124 986.13 992.29 1004.59 988.14 996.73 +1.07% 32887800
20051123 974.37 976.79 993.02 973.94 986.13 +1.21% 53764900
20051122 971.18 977.67 983.63 969.28 974.37 +0.33% 43669300
20051121 974.10 976.71 980.19 969.45 971.18 -0.30% 28763900
20051118 963.43 969.83 991.81 967.12 974.10 +1.11% 41273600
20051117 968.32 967.36 980.10 956.55 963.43 -0.50% 54120600
20051116 972.98 977.35 985.60 962.52 968.32 -0.48% 51483400
20051115 978.68 973.96 986.90 964.09 972.98 -0.58% 53427200
20051114 987.71 985.83 989.29 975.11 978.68 -0.91% 55315800
20051111 996.62 991.62 1000.33 984.64 987.71 -0.89% 51504700
20051110 996.41 993.55 1017.04 985.41 996.62 +0.02% 45041800
20051109 993.98 999.98 1015.13 988.84 996.41 +0.24% 28827900
20051108 992.66 992.35 1008.03 988.11 993.98 +0.13% 46179600
20051107 1005.52 997.30 1021.81 987.19 992.66 -1.28% 30164400
20051104 995.75 1001.73 1026.47 995.98 1005.52 +0.98% 62570900
20051102 953.38 992.29 1008.14 982.43 995.75 +4.44% 48597900
20051031 938.72 952.34 971.48 950.09 953.38 +1.56% 43226900
20051028 939.69 943.88 948.87 931.24 938.72 -0.10% 34021900
20051027 960.03 957.24 967.36 931.34 939.69 -2.12% 39972100
20051026 960.24 961.95 967.23 950.23 960.03 -0.02% 45900300
20051025 967.65 966.52 971.40 955.55 960.24 -0.77% 42321200
20051024 983.70 987.16 992.39 959.59 967.65 -1.63% 38520400
20051021 985.70 977.09 993.10 971.03 983.70 -0.20% 52746000
20051020 978.38 990.81 1006.16 982.81 985.70 +0.75% 39880800
20051019 1003.49 1004.04 1005.42 972.33 978.38 -2.50% 58768600
20051018 1004.58 1003.35 1024.45 994.58 1003.49 -0.11% 31645900
20051017 1012.18 1010.06 1027.42 1001.17 1004.58 -0.75% 28614100
20051014 1024.37 1008.02 1037.67 1002.58 1012.18 -1.19% 36340200
20051013 1033.00 1026.90 1038.09 1021.00 1024.37 -0.84% 39440700
20051012 1048.48 1041.68 1045.01 1028.84 1033.00 -1.48% 34714200
20051011 1050.21 1050.03 1055.41 1039.60 1048.48 -0.16% 33708300
20051010 1046.72 1042.96 1064.20 1040.92 1050.21 +0.33% 135231700
20051007 1034.81 1045.87 1059.14 1038.67 1046.72 +1.15% 37073400