Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL SINGAPORE PE INDEX

SBL SINGAPORE PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20170705 1356.58 1364.91 1371.31 1357.33 1368.68 +0.89% 250520
20170704 1362.68 1371.02 1373.08 1355.77 1356.58 -0.45% 168756
20170703 1358.06 1358.49 1370.99 1351.85 1362.68 +0.34% 187096
20170630 1367.12 1369.92 1374.28 1345.62 1358.06 -0.66% 249344
20170629 1362.79 1367.76 1373.47 1353.82 1367.12 +0.32% 263708
20170622 1347.18 1357.12 1368.79 1345.56 1362.79 +1.16% 23677500
20170621 1356.28 1358.35 1364.00 1336.18 1347.18 -0.67% 310898
20170620 1376.76 1383.18 1387.54 1354.29 1356.28 -1.49% 400696
20170619 1373.53 1374.02 1381.19 1358.81 1376.76 +0.24% 175398
20170616 1385.55 1393.55 1395.92 1359.17 1373.53 -0.87% 612910
20170614 1389.06 1401.11 1403.23 1375.90 1376.84 -0.88% 267586
20170613 1403.10 1398.07 1407.64 1386.09 1389.06 -1.00% 235444
20170612 1397.10 1406.12 1411.27 1388.06 1403.10 +0.43% 469619
20170609 1397.97 1396.92 1403.96 1389.78 1397.10 -0.06% 443005
20170608 1390.52 1392.88 1402.86 1379.25 1397.97 +0.54% 463417
20170607 1407.16 1404.66 1411.97 1387.62 1390.52 -1.18% 505930
20170606 1393.13 1389.98 1416.59 1382.71 1407.16 +1.01% 513805
20170605 1382.44 1402.83 1406.35 1381.25 1393.13 +0.77% 499006
20170602 1376.28 1380.44 1394.43 1369.00 1382.44 +0.45% 538665
20170601 1367.04 1380.82 1382.84 1367.97 1376.28 +0.68% 733662
20170531 1370.27 1371.04 1375.55 1354.41 1367.04 -0.24% 1555570
20170530 1361.31 1365.12 1374.31 1351.71 1370.27 +0.66% 329137
20170529 1359.09 1371.63 1374.49 1353.93 1361.31 +0.16% 317933
20170526 1371.04 1369.02 1371.97 1356.53 1359.09 -0.87% 415439
20170525 1368.30 1370.53 1380.94 1362.16 1371.04 +0.20% 444310
20170524 1361.42 1378.19 1379.71 1354.41 1368.30 +0.51% 509359
20170523 1370.70 1371.53 1374.34 1355.02 1361.42 -0.68% 432722
20170522 1364.76 1375.16 1385.71 1366.86 1370.70 +0.44% 464173
20170519 1371.80 1372.59 1376.21 1351.05 1364.76 -0.51% 424871
20170518 1335.31 1343.87 1380.13 1336.64 1371.80 +2.73% 704195
20170517 1353.19 1348.94 1356.32 1334.54 1335.31 -1.32% 525986
20170516 1378.64 1368.62 1373.11 1330.42 1353.19 -1.85% 780855
20170515 1385.11 1389.77 1391.92 1371.46 1378.64 -0.47% 481943
20170512 1389.88 1393.52 1396.98 1379.63 1385.11 -0.34% 413404
20170511 1361.06 1366.25 1394.64 1361.22 1389.88 +2.12% 714966
20170509 1362.23 1372.00 1375.50 1350.10 1361.06 -0.09% 602157
20170508 1372.26 1378.03 1381.35 1355.97 1362.23 -0.73% 616595
20170505 1383.80 1380.50 1387.80 1365.39 1372.26 -0.83% 577096
20170504 1385.13 1393.33 1398.02 1377.86 1383.80 -0.10% 616872
20170503 1384.31 1395.48 1397.63 1381.14 1385.13 +0.06% 411172