Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL TOKYO PE INDEX

SBL TOKYO PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20060206 79500.00 80500.00 80600.00 78000.00 79300.00 -0.25% 16930
20060126 80000.00 80100.00 81500.00 79000.00 80100.00 +0.12% 19232
20060125 77400.00 78000.00 81800.00 78000.00 80000.00 +3.36% 30335
20060124 74800.00 74000.00 79000.00 73700.00 77400.00 +3.48% 35855
20060123 79500.00 75000.00 77700.00 72600.00 74800.00 -5.91% 55674
20060120 76800.00 79800.00 79800.00 76900.00 79500.00 +3.52% 49784
20060119 79900.00 76900.00 81800.00 76000.00 76800.00 -3.88% 59219
20060118 81000.00 79000.00 79900.00 71000.00 79900.00 -1.36% 83355
20060117 86100.00 81100.00 88700.00 76800.00 81000.00 -5.92% 111379
20060116 76100.00 76000.00 86100.00 76000.00 86100.00 +13.14% 161694
20060113 73700.00 74400.00 76400.00 72900.00 76100.00 +3.26% 80996
20060112 72700.00 72900.00 73700.00 72600.00 73700.00 +1.38% 15920
20060111 72500.00 72100.00 73000.00 71500.00 72700.00 +0.28% 14214
20060110 71600.00 73800.00 74600.00 72500.00 72500.00 +1.26% 22731
20060106 69300.00 69800.00 73100.00 68900.00 71600.00 +3.32% 32927
20060105 68600.00 68600.00 69300.00 68300.00 69300.00 +1.02% 11217
20060104 68600.00 69000.00 70000.00 68400.00 68600.00 0.00% 6070
20051230 68700.00 68500.00 69500.00 67700.00 68600.00 -0.15% 9621
20051229 68600.00 69000.00 69800.00 67500.00 68700.00 +0.15% 15523
20051228 67000.00 67500.00 68900.00 66700.00 68600.00 +2.39% 14739
20051227 66800.00 66300.00 68300.00 66100.00 67000.00 +0.30% 21963
20051226 67400.00 66400.00 67000.00 63900.00 66800.00 -0.89% 40970
20051222 68500.00 67100.00 67900.00 66500.00 67400.00 -1.61% 30455
20051221 69000.00 69000.00 70000.00 67500.00 68500.00 -0.72% 19821
20051220 69000.00 69500.00 69800.00 68700.00 69000.00 0.00% 11080
20051219 69500.00 70000.00 70000.00 68400.00 69000.00 -0.72% 11554
20051216 73500.00 69000.00 71800.00 68800.00 69500.00 -5.44% 26743
20051215 75000.00 74000.00 74500.00 72600.00 73500.00 -2.00% 8940
20051214 71800.00 70800.00 75000.00 70500.00 75000.00 +4.46% 14875
20051213 73400.00 73000.00 73100.00 71000.00 71800.00 -2.18% 13509
20051212 75800.00 76200.00 76200.00 73300.00 73400.00 -3.17% 11736
20051209 75200.00 76200.00 77900.00 75300.00 75800.00 +0.80% 11230
20051208 74800.00 76800.00 79800.00 75000.00 75200.00 +0.53% 37572
20051207 69900.00 70000.00 74900.00 70000.00 74800.00 +7.01% 48462
20051206 69200.00 69000.00 70800.00 69000.00 69900.00 +1.01% 19369
20051205 67700.00 69200.00 69500.00 68000.00 69200.00 +2.22% 10374
20051202 67000.00 67100.00 70900.00 67000.00 67700.00 +1.04% 21442
20051201 66400.00 66000.00 67800.00 66000.00 67000.00 +0.90% 10686
20051130 66800.00 66300.00 67000.00 66100.00 66400.00 -0.60% 9211
20051129 68000.00 67200.00 67900.00 66000.00 66800.00 -1.76% 11526