Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL TOKYO PE INDEX

SBL TOKYO PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20060405 82300.00 82300.00 85800.00 82300.00 84700.00 +2.92% 55719
20060403 77500.00 76900.00 81100.00 75500.00 80900.00 +4.39% 57852
20060331 78300.00 76300.00 77900.00 76000.00 77500.00 -1.02% 13302
20060330 76300.00 77200.00 78700.00 76000.00 78300.00 +2.62% 33320
20060329 70200.00 71000.00 77000.00 70000.00 76300.00 +8.69% 22218
20060328 68500.00 68000.00 71600.00 67500.00 70200.00 +2.48% 2033
20060327 69100.00 68600.00 69600.00 67000.00 68500.00 -0.87% 4303
20060324 66000.00 65700.00 69500.00 65600.00 69100.00 +4.70% 6132
20060323 66500.00 66900.00 66900.00 65400.00 66000.00 -0.75% 2368
20060322 67200.00 66500.00 66800.00 65600.00 66500.00 -1.04% 2546
20060320 68100.00 68100.00 68300.00 66300.00 67200.00 -1.32% 3147
20060317 68800.00 68700.00 69500.00 66000.00 68100.00 -1.02% 5644
20060316 67900.00 67400.00 68800.00 65300.00 68800.00 +1.33% 5235
20060315 69200.00 69000.00 69000.00 66800.00 67900.00 -1.88% 4085
20060314 69800.00 69700.00 69800.00 64800.00 69200.00 -0.86% 17274
20060313 67400.00 68400.00 72400.00 68300.00 69800.00 +3.56% 60461
20060310 62400.00 61200.00 67400.00 60800.00 67400.00 +8.01% 22947
20060309 60900.00 60600.00 62500.00 60500.00 62400.00 +2.46% 8153
20060308 61100.00 60600.00 61700.00 60000.00 60900.00 -0.33% 13062
20060307 62500.00 63000.00 63400.00 59800.00 61100.00 -2.24% 25196
20060306 64500.00 63500.00 64500.00 62000.00 62500.00 -3.10% 19972
20060303 65100.00 63600.00 65100.00 63300.00 64500.00 -0.92% 10060
20060302 66000.00 66000.00 66500.00 64500.00 65100.00 -1.36% 13577
20060301 67800.00 65800.00 66700.00 65100.00 66000.00 -2.65% 27140
20060228 70000.00 69000.00 70400.00 66700.00 67800.00 -3.14% 16715
20060227 71700.00 72500.00 72500.00 69500.00 70000.00 -2.37% 20803
20060224 70500.00 70500.00 73700.00 70500.00 71700.00 +1.70% 14873
20060223 67500.00 70000.00 71500.00 69000.00 70500.00 +4.44% 18556
20060222 65100.00 65700.00 69000.00 64600.00 67500.00 +3.69% 24485
20060221 63300.00 62500.00 66500.00 61000.00 65100.00 +2.84% 20889
20060220 73500.00 67500.00 67800.00 62500.00 63300.00 -13.88% 35877
20060217 75900.00 75000.00 75700.00 68000.00 73500.00 -3.16% 29905
20060216 75000.00 73000.00 75900.00 72500.00 75900.00 +1.20% 20691
20060215 77900.00 74900.00 77000.00 73700.00 75000.00 -3.72% 14720
20060214 75000.00 73000.00 78500.00 72500.00 77900.00 +3.87% 35529
20060213 80200.00 77700.00 78400.00 72500.00 75000.00 -6.48% 24259
20060210 82000.00 81900.00 81900.00 77900.00 80200.00 -2.20% 21128
20060209 82100.00 83100.00 83300.00 81100.00 82000.00 -0.12% 24391
20060208 81000.00 81100.00 85600.00 80200.00 82100.00 +1.36% 70732
20060207 79300.00 78600.00 82000.00 78600.00 81000.00 +2.14% 59879