Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL TOKYO PE INDEX

SBL TOKYO PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20070402 75000.00 75000.00 75100.00 73400.00 73900.00 -1.47% 13321
20070330 75000.00 75000.00 75100.00 73400.00 73900.00 -1.47% 13321
20070329 75500.00 74500.00 75600.00 73800.00 75000.00 -0.66% 14730
20070328 76900.00 76600.00 77000.00 75200.00 75500.00 -1.82% 15182
20070327 74600.00 74600.00 77800.00 74200.00 76900.00 +3.08% 26353
20070326 74100.00 73900.00 75100.00 71900.00 74600.00 +0.67% 21478
20070323 76000.00 75000.00 76900.00 73700.00 74100.00 -2.50% 16370
20070322 77000.00 77000.00 77500.00 75000.00 76000.00 -1.30% 52153
20070320 73500.00 73500.00 80000.00 73400.00 77000.00 +4.76% 37402
20070319 75400.00 73400.00 74800.00 70300.00 73500.00 -2.52% 13925
20070316 77400.00 76400.00 77000.00 73100.00 75400.00 -2.58% 27850
20070315 80900.00 80000.00 80800.00 75700.00 77400.00 -4.33% 36505
20070314 79400.00 75000.00 81100.00 73000.00 80900.00 +1.89% 59638
20070313 85100.00 83000.00 83000.00 79300.00 79400.00 -6.70% 52990
20070312 90000.00 86100.00 87200.00 83200.00 85100.00 -5.44% 80851
20070309 89000.00 90000.00 93800.00 83900.00 90000.00 +1.12% 102788
20070308 79000.00 81000.00 89000.00 81000.00 89000.00 +12.66% 186340
20070307 75600.00 76000.00 80100.00 75600.00 79000.00 +4.50% 67200
20070306 77600.00 76600.00 78000.00 74700.00 75600.00 -2.58% 15177
20070305 80000.00 78500.00 81800.00 76000.00 77600.00 -3.00% 56970
20070302 79400.00 78400.00 85300.00 77500.00 80000.00 +0.76% 68181
20070301 72700.00 74700.00 79700.00 74100.00 79400.00 +9.22% 53259
20070228 75600.00 70600.00 75600.00 68400.00 72700.00 -3.84% 83892
20070227 81600.00 79600.00 83500.00 75500.00 75600.00 -7.35% 96978
20070226 71600.00 81600.00 81600.00 80500.00 81600.00 +13.97% 102148
20070223 66600.00 71600.00 71600.00 71600.00 71600.00 +7.51% 14182
20070222 61600.00 66600.00 66600.00 66600.00 66600.00 +8.12% 8786
20070221 59600.00 60100.00 62400.00 59900.00 61600.00 +3.36% 27698
20070220 61600.00 61800.00 61800.00 58500.00 59600.00 -3.25% 14974
20070219 62200.00 61700.00 62000.00 60600.00 61600.00 -0.96% 5127
20070216 63200.00 59800.00 63200.00 59600.00 62200.00 -1.58% 21871
20070215 67100.00 66000.00 66000.00 63000.00 63200.00 -5.81% 14990
20070214 65300.00 65800.00 68000.00 65400.00 67100.00 +2.76% 16846
20070213 60300.00 60300.00 65300.00 60300.00 65300.00 +8.29% 20074
20070209 62200.00 61800.00 61900.00 60300.00 60300.00 -3.05% 8625
20070208 62000.00 61800.00 63500.00 61800.00 62200.00 +0.32% 10088
20070207 62600.00 62500.00 62500.00 61200.00 62000.00 -0.96% 2826
20070206 63100.00 62000.00 63000.00 60600.00 62600.00 -0.79% 9541
20070205 64200.00 63800.00 64000.00 62000.00 63100.00 -1.71% 6410
20070202 62700.00 62600.00 64400.00 62500.00 64200.00 +2.39% 14883