Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL NASDAQ PE INDEX

SBL NASDAQ PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20170707 2629.89 2604.52 2641.16 2585.03 2633.33 +0.13% 7377186
20170706 2651.59 2606.79 2643.55 2603.10 2629.89 -0.82% 10405794
20170705 2624.45 2620.94 2670.80 2606.44 2651.59 +1.03% 15727804
20170703 2639.86 2618.20 2658.31 2606.56 2624.45 -0.58% 7059248
20170629 2702.53 2655.96 2695.07 2608.97 2639.86 -2.32% 15028096
20170628 2664.57 2658.42 2712.96 2628.92 2702.53 +1.42% 13153525
20170627 2751.51 2715.79 2734.86 2652.61 2664.57 -3.16% 13609385
20170626 2776.84 2765.49 2811.54 2719.80 2751.51 -0.91% 14850146
20170623 2734.38 2701.96 2777.50 2674.21 2776.84 +1.55% 13503175
20170622 2747.58 2671.92 2735.88 2652.59 2734.38 -0.48% 17351224
20170621 2666.79 2648.17 2764.27 2631.35 2747.58 +3.03% 9396164
20170620 2673.74 2639.43 2678.89 2614.11 2666.79 -0.26% 20532085
20170619 2583.90 2600.67 2680.57 2590.77 2673.74 +3.48% 13836645
20170616 2588.60 2557.68 2593.45 2529.18 2583.90 -0.18% 11207682
20170615 2608.88 2548.98 2581.41 2519.41 2588.60 -0.78% 15256800
20170614 2652.55 2643.28 2661.43 2582.85 2608.88 -1.65% 12481077
20170613 2664.98 2660.64 2688.65 2626.04 2652.55 -0.47% 12559405
20170612 2663.81 2615.55 2677.04 2593.36 2664.98 +0.04% 16728146
20170609 2771.48 2753.07 2785.18 2614.07 2663.31 -3.90% 21758165
20170608 2776.33 2824.17 2855.18 2725.35 2771.48 -0.17% 27018327
20170607 2714.74 2689.40 2792.98 2670.43 2776.33 +2.27% 15541988
20170606 2708.71 2671.44 2722.70 2652.10 2714.74 +0.22% 12548089
20170605 2705.83 2680.86 2720.90 2654.20 2708.71 +0.11% 9694027
20170602 2700.25 2674.16 2724.15 2648.52 2705.83 +0.21% 8654333
20170601 2678.59 2651.27 2712.81 2634.97 2700.25 +0.81% 12390166
20170531 2724.41 2694.20 2714.94 2651.71 2678.59 -1.68% 16638261
20170530 2749.11 2720.69 2748.50 2703.16 2724.41 -0.90% 10626603
20170526 2755.71 2726.11 2764.67 2697.74 2749.11 -0.24% 9512550
20170525 2722.07 2714.22 2758.93 2691.16 2755.71 +1.24% 12346040
20170524 2745.16 2712.66 2740.68 2691.28 2722.07 -0.84% 14107280
20170523 2778.82 2763.05 2795.91 2721.45 2745.16 -1.21% 15198391
20170522 2727.84 2724.47 2785.12 2697.33 2778.82 +1.87% 16355279
20170519 2670.08 2657.09 2746.64 2640.99 2727.84 +2.16% 17832874
20170518 2670.20 2596.62 2678.20 2589.18 2670.08 0.00% 20508182
20170517 2734.07 2666.88 2717.84 2652.09 2670.20 -2.34% 20840322
20170516 2636.42 2635.41 2745.51 2625.29 2734.07 +3.70% 31780047
20170515 2616.77 2602.05 2648.06 2592.42 2636.42 +0.75% 13926387
20170512 2612.65 2582.29 2627.91 2559.53 2616.77 +0.16% 13327757
20170511 2595.94 2576.39 2630.92 2551.88 2612.65 +0.64% 20350587
20170510 2558.63 2529.25 2612.78 2514.10 2595.94 +1.46% 18598585