Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL CHINA PE 52 INDEX

SBL CHINA PE 52 INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20011023 756.51 805.35 830.77 792.81 826.21 +9.21% 1317630
20011022 776.47 768.41 779.54 750.25 756.51 -2.57% 383628
20011019 793.97 790.36 795.49 761.99 776.47 -2.20% 498340
20011018 805.63 805.01 813.32 787.86 793.97 -1.45% 334623
20011017 811.23 808.94 819.82 795.90 805.63 -0.69% 349781
20011016 818.96 820.70 826.52 804.59 811.23 -0.94% 392811
20011015 818.79 820.30 830.25 806.46 818.96 +0.02% 424921
20011012 801.90 797.53 828.07 779.72 818.79 +2.11% 647651
20011011 822.35 820.84 831.07 792.97 801.90 -2.49% 430144
20011010 850.82 850.55 853.49 817.68 822.35 -3.35% 411759
20011009 843.76 843.26 858.55 838.27 850.82 +0.84% 248834
20011008 858.57 860.06 866.07 838.62 843.76 -1.72% 256820
20010928 854.71 856.53 867.19 847.77 858.57 +0.45% 432810
20010927 854.83 853.99 864.75 843.50 854.71 -0.01% 457575
20010926 865.41 865.35 869.12 849.15 854.83 -1.22% 366193
20010925 865.52 869.11 876.58 859.87 865.41 -0.01% 342743
20010924 869.95 868.58 876.39 860.10 865.52 -0.51% 307459
20010921 875.92 872.62 880.97 864.86 869.95 -0.68% 329027
20010920 874.64 883.06 889.59 869.69 875.92 +0.15% 510961
20010919 861.14 861.87 880.02 851.20 874.64 +1.57% 520218
20010918 854.94 853.99 872.54 848.57 861.14 +0.73% 414705
20010917 865.46 862.17 870.31 848.49 854.94 -1.22% 404639
20010914 873.94 873.34 882.19 860.07 865.46 -0.97% 391637
20010913 875.78 876.34 887.94 867.67 873.94 -0.21% 475384
20010912 884.23 862.47 883.54 850.15 875.78 -0.96% 656355
20010911 881.03 882.92 893.71 874.46 884.23 +0.36% 664819
20010910 858.52 849.43 885.78 840.87 881.03 +2.62% 645736
20010907 883.82 880.67 884.88 852.66 858.52 -2.86% 628595
20010906 884.89 884.93 893.99 874.31 883.82 -0.12% 504013
20010905 880.94 885.08 899.73 878.09 884.89 +0.45% 751051
20010904 857.38 857.09 882.49 854.39 880.94 +2.75% 634168
20010903 861.73 860.89 868.11 850.39 857.38 -0.50% 339126
20010831 861.27 862.40 870.55 855.85 861.73 +0.05% 374601
20010830 867.69 867.96 874.39 854.19 861.27 -0.74% 401750
20010829 858.69 860.72 879.36 853.60 867.69 +1.05% 586668
20010828 855.66 849.25 863.06 834.49 858.69 +0.35% 520135
20010827 876.91 873.53 876.38 851.99 855.66 -2.42% 541661
20010824 883.02 883.44 890.99 872.19 876.91 -0.69% 421060
20010823 880.63 873.99 887.02 864.91 883.02 +0.27% 437700
20010822 894.02 892.49 896.34 871.45 880.63 -1.50% 516135