Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL CHINA PE 52 INDEX

SBL CHINA PE 52 INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20011218 811.85 812.48 827.62 806.75 824.02 +1.50% 404166
20011217 820.51 818.65 824.92 806.48 811.85 -1.06% 317154
20011214 826.14 822.30 830.59 813.86 820.51 -0.68% 340890
20011213 839.11 838.79 844.20 820.23 826.14 -1.55% 437382
20011212 848.58 846.44 850.85 835.35 839.11 -1.12% 420624
20011211 855.72 855.03 860.36 844.72 848.58 -0.83% 424362
20011210 855.89 855.86 860.68 847.30 855.72 -0.02% 349729
20011207 856.09 856.91 864.71 849.66 855.89 -0.02% 511207
20011206 852.06 849.63 860.80 844.99 856.09 +0.47% 586287
20011205 865.39 864.43 870.11 849.39 852.06 -1.54% 715755
20011204 859.76 860.97 869.11 853.31 865.39 +0.65% 698544
20011203 854.73 856.57 865.92 850.63 859.76 +0.59% 664406
20011130 849.66 849.19 858.39 841.84 854.73 +0.60% 517546
20011129 849.02 850.35 858.96 842.56 849.66 +0.08% 733256
20011128 842.74 844.47 857.26 840.55 849.02 +0.75% 650894
20011127 836.41 836.54 846.12 831.20 842.74 +0.76% 414006
20011126 839.45 837.17 842.96 828.62 836.41 -0.36% 392650
20011123 841.95 841.24 849.14 830.99 839.45 -0.30% 654132
20011122 836.69 836.56 847.24 829.35 841.95 +0.63% 736949
20011121 836.36 835.96 843.45 823.92 836.69 +0.04% 578387
20011120 821.11 823.01 842.78 816.91 836.36 +1.86% 772004
20011119 811.54 811.55 825.51 804.39 821.11 +1.18% 384409
20011116 801.45 846.08 854.69 806.87 811.54 +1.26% 865182
20011115 799.49 802.21 808.59 794.24 801.45 +0.25% 202423
20011114 800.63 803.11 809.33 795.08 799.49 -0.14% 197586
20011113 802.35 795.45 808.67 788.96 800.63 -0.21% 256210
20011112 806.56 807.45 816.99 794.68 802.35 -0.52% 362447
20011109 794.99 794.79 814.31 782.68 806.56 +1.46% 500355
20011108 786.76 779.40 800.95 769.20 794.99 +1.05% 441592
20011107 820.43 818.28 823.12 782.98 786.76 -4.10% 546026
20011106 824.18 823.09 831.95 814.02 820.43 -0.45% 302795
20011105 829.82 827.46 833.85 816.25 824.18 -0.68% 321987
20011102 836.98 834.86 841.11 822.99 829.82 -0.86% 429530
20011101 829.19 830.99 845.15 824.57 836.98 +0.94% 606073
20011031 825.59 825.01 834.00 812.87 829.19 +0.44% 375929
20011030 832.51 832.88 838.33 819.95 825.59 -0.83% 462274
20011029 822.00 825.57 839.45 817.97 832.51 +1.28% 610389
20011026 823.91 821.04 833.26 810.37 822.00 -0.23% 809146
20011025 840.76 834.47 844.24 810.03 823.91 -2.00% 947083
20011024 826.21 854.08 865.61 814.99 840.76 +1.76% 2108284