Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL CHINA PE 52 INDEX

SBL CHINA PE 52 INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20050420 360.89 359.95 362.41 348.76 353.72 -1.99% 805803
20050419 360.59 359.07 365.25 355.34 360.89 +0.08% 754524
20050418 372.01 363.16 366.56 356.15 360.59 -3.07% 763198
20050415 376.59 374.80 377.65 367.22 372.01 -1.22% 887719
20050414 382.51 383.40 387.04 373.01 376.59 -1.55% 1207131
20050413 373.23 373.23 373.23 374.57 382.51 +2.49% 1336244
20050412 380.07 379.29 383.03 370.85 373.23 -1.80% 1010156
20050411 383.25 382.89 390.49 373.99 380.07 -0.83% 1725506
20050408 378.27 377.97 387.08 372.47 383.25 +1.32% 1421391
20050407 373.72 375.90 389.72 370.86 378.27 +1.22% 1637853
20050406 366.39 366.27 377.19 361.59 373.72 +2.00% 1105588
20050405 368.21 367.60 373.36 362.54 366.39 -0.49% 669075
20050404 375.21 370.31 376.27 362.61 368.21 -1.87% 802471
20050401 360.52 359.80 381.66 356.23 375.21 +4.07% 1168003
20050331 358.55 356.88 362.59 351.92 360.52 +0.55% 565051
20050330 367.07 365.62 368.93 355.39 358.55 -2.32% 713146
20050329 369.88 369.37 374.99 364.46 367.07 -0.76% 619489
20050328 370.25 369.31 373.64 360.94 369.88 -0.10% 693440
20050325 370.24 369.59 374.31 365.16 370.25 0.00% 528600
20050324 370.39 369.41 374.43 360.62 370.24 -0.04% 842617
20050323 369.94 369.49 378.65 364.09 370.39 +0.12% 836516
20050322 374.83 374.66 379.95 363.76 369.94 -1.30% 817340
20050321 374.83 373.52 378.85 366.33 374.83 0.00% 638417
20050318 380.65 379.50 385.23 368.99 374.83 -1.53% 865501
20050317 385.88 384.28 388.66 376.87 380.65 -1.36% 1040219
20050316 390.26 388.71 393.06 380.46 385.88 -1.12% 936198
20050315 397.47 397.22 399.99 387.04 390.26 -1.81% 1168810
20050314 396.13 395.98 404.35 388.30 397.47 +0.34% 1473654
20050311 392.72 392.14 400.18 387.31 396.13 +0.87% 1087816
20050310 400.16 400.08 403.54 389.49 392.72 -1.86% 1094775
20050309 399.91 400.67 406.44 395.16 400.16 +0.06% 1316611
20050308 391.84 394.90 402.89 389.77 399.91 +2.06% 1366053
20050307 388.39 389.58 395.96 386.78 391.84 +0.89% 712056
20050304 390.69 391.37 395.30 384.93 388.39 -0.59% 707887
20050303 389.30 389.40 394.50 383.77 390.69 +0.36% 764947
20050302 395.98 395.95 401.06 386.79 389.30 -1.69% 1033255
20050301 397.60 396.72 401.46 391.32 395.98 -0.41% 909356
20050228 399.97 399.48 405.76 391.76 397.60 -0.59% 1350398
20050225 400.30 400.46 408.02 396.08 399.97 -0.08% 1583296
20050224 397.56 398.09 405.11 390.65 400.30 +0.69% 1787328