Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL CHINA PE 52 INDEX

SBL CHINA PE 52 INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20050622 315.51 314.32 320.25 310.82 317.62 +0.67% 904153
20050621 319.15 319.50 322.55 312.07 315.51 -1.14% 1157962
20050620 311.45 311.11 322.58 303.70 319.15 +2.47% 1482192
20050617 314.26 313.84 317.67 306.52 311.45 -0.89% 1052222
20050616 311.62 311.03 317.06 307.15 314.26 +0.85% 1080186
20050615 317.14 315.95 319.27 308.18 311.62 -1.74% 1018391
20050614 321.05 323.12 326.73 314.71 317.14 -1.22% 983199
20050613 321.59 321.03 326.01 314.06 321.05 -0.17% 1007901
20050610 328.52 327.08 332.10 316.77 321.59 -2.11% 1590869
20050609 328.98 326.83 335.58 318.68 328.52 -0.14% 2291472
20050608 305.49 309.78 332.02 303.73 328.98 +7.69% 2271343
20050607 305.33 304.23 314.33 300.45 305.49 +0.05% 1138994
20050606 297.56 296.13 306.86 289.86 305.33 +2.61% 733092
20050603 300.15 296.19 304.96 289.77 297.56 -0.86% 865907
20050602 305.59 304.67 309.04 295.37 300.15 -1.78% 679554
20050601 313.49 312.79 315.41 302.46 305.59 -2.52% 591329
20050531 314.70 314.89 318.91 310.14 313.49 -0.38% 507801
20050530 313.18 312.37 317.71 307.48 314.70 +0.49% 466650
20050527 317.12 315.82 321.72 309.46 313.18 -1.24% 598807
20050526 320.93 320.94 324.54 314.58 317.12 -1.19% 473044
20050525 322.36 321.92 326.84 316.66 320.93 -0.44% 593800
20050524 318.41 317.16 326.68 312.75 322.36 +1.24% 690836
20050523 325.86 323.78 325.94 314.06 318.41 -2.29% 561570
20050520 326.76 327.61 331.46 322.29 325.86 -0.28% 638286
20050519 325.87 325.82 331.06 320.62 326.76 +0.27% 592366
20050518 327.73 326.28 331.21 320.03 325.87 -0.57% 702118
20050517 324.78 324.96 332.97 320.75 327.73 +0.91% 843157
20050516 327.32 325.90 329.69 319.96 324.78 -0.78% 818073
20050513 327.45 326.71 334.48 319.04 327.32 -0.04% 1237030
20050512 331.20 331.07 334.56 321.70 327.45 -1.13% 903991
20050511 336.49 336.09 342.00 326.15 331.20 -1.57% 856577
20050510 335.07 332.91 339.91 325.44 336.49 +0.42% 726158
20050509 344.50 345.27 349.23 332.48 335.07 -2.74% 636647
20050429 351.31 347.90 353.29 338.41 344.50 -1.94% 1091697
20050428 346.05 343.85 355.48 337.38 351.31 +1.52% 1335840
20050427 350.13 351.48 356.85 341.06 346.05 -1.17% 1046369
20050426 345.44 344.56 353.49 340.16 350.13 +1.36% 919460
20050425 345.46 344.12 350.62 334.72 345.44 -0.01% 889232
20050422 349.93 348.29 353.09 340.41 345.46 -1.28% 1187505
20050421 353.72 351.48 357.69 343.36 349.93 -1.07% 951532