Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL HONGKONG PE INDEX

SBL HONGKONG PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20051020 1048.79 1092.27 1104.06 1079.22 1092.23 +4.14% 99680352
20051019 1106.16 1097.14 1109.27 1038.46 1048.79 -5.19% 175588188
20051018 1102.56 1106.65 1120.44 1087.36 1106.16 +0.33% 88299822
20051017 1099.64 1100.53 1111.12 1092.32 1102.56 +0.27% 83369892
20051014 1106.70 1105.29 1116.68 1083.97 1099.64 -0.64% 85830756
20051013 1105.99 1103.75 1118.92 1086.20 1106.70 +0.06% 96779142
20051012 1136.34 1137.42 1143.69 1092.41 1105.99 -2.67% 130493700
20051010 1126.90 1129.74 1147.26 1117.33 1136.34 +0.84% 65381912
20051007 1132.22 1129.18 1141.90 1116.24 1126.90 -0.47% 127199440
20051006 1150.31 1131.52 1146.11 1106.44 1132.22 -1.57% 136773440
20051005 1164.46 1163.93 1167.74 1142.79 1150.31 -1.22% 107984170
20051004 1167.32 1167.78 1177.88 1151.14 1164.46 -0.25% 103944491
20051003 1164.47 1170.56 1188.30 1154.37 1167.32 +0.24% 93986459
20050930 1151.06 1154.73 1176.58 1139.96 1164.47 +1.17% 165963478
20050929 1126.92 1128.06 1159.24 1118.49 1151.06 +2.14% 197703350
20050928 1114.36 1115.65 1138.24 1108.48 1126.92 +1.13% 148494160
20050927 1113.95 1118.58 1135.37 1101.92 1114.36 +0.04% 151691067
20050926 1117.82 1117.10 1130.30 1094.54 1113.95 -0.35% 128546155
20050923 1120.11 1126.15 1132.82 1102.61 1117.82 -0.20% 129770255
20050922 1115.69 1111.45 1136.66 1097.79 1120.11 +0.40% 120127818
20050921 1115.60 1121.09 1134.97 1099.12 1115.69 +0.01% 135074021
20050920 1095.40 1103.54 1128.88 1089.48 1115.60 +1.84% 186731192
20050916 1087.22 1087.93 1107.26 1073.34 1095.40 +0.75% 152046729
20050915 1099.50 1093.08 1100.81 1080.15 1087.22 -1.12% 96937406
20050914 1084.06 1083.68 1107.65 1077.99 1099.50 +1.42% 95907229
20050913 1081.88 1085.26 1101.60 1070.14 1084.06 +0.20% 104623333
20050912 1077.31 1081.80 1096.54 1069.08 1081.88 +0.42% 90739473
20050909 1081.57 1079.78 1090.81 1067.82 1077.31 -0.39% 141164117
20050908 1092.57 1090.06 1102.40 1067.88 1081.57 -1.01% 162883752
20050907 1088.49 1092.07 1102.22 1081.70 1092.57 +0.37% 69760986
20050906 1094.33 1095.97 1106.05 1073.44 1088.49 -0.53% 96343740
20050905 1099.65 1098.36 1107.87 1079.50 1094.33 -0.48% 80419327
20050902 1096.74 1096.73 1108.40 1082.46 1099.65 +0.27% 102586200
20050901 1072.17 1074.32 1104.07 1066.82 1096.74 +2.29% 158123589
20050831 1070.78 1070.37 1080.83 1054.35 1072.17 +0.13% 278264684
20050830 1071.37 1072.01 1079.48 1056.74 1070.78 -0.06% 137510247
20050829 1077.31 1075.85 1086.48 1057.27 1071.37 -0.55% 111670694
20050826 1063.53 1066.70 1084.39 1060.88 1077.31 +1.30% 86898026
20050825 1059.60 1059.55 1072.15 1050.95 1063.53 +0.37% 75615970
20050824 1059.32 1061.92 1072.09 1045.91 1059.60 +0.03% 70542221