Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL HONGKONG PE INDEX

SBL HONGKONG PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20170830 17677.56 17868.35 18048.67 17594.07 17835.27 +0.89% 11736421
20170829 17687.78 17544.91 17802.02 17282.01 17677.56 -0.06% 12992302
20170828 17820.71 17732.08 18036.03 17507.86 17687.78 -0.75% 12088112
20170825 17772.60 17778.32 17909.16 17489.17 17820.71 +0.27% 10897663
20170824 17636.62 18027.83 18123.81 17577.17 17772.60 +0.77% 12717326
20170822 17566.05 17650.95 17882.55 17380.10 17636.62 +0.40% 11225084
20170821 17317.57 17461.01 17730.92 17299.05 17566.05 +1.43% 9361604
20170630 15252.01 14986.26 15130.10 14879.51 15072.23 -1.18% 7674946
20170629 15152.71 15305.07 15383.28 15113.32 15252.01 +0.66% 6773209
20170628 15447.41 15235.86 15394.92 15045.24 15152.71 -1.91% 10752067
20170627 15365.90 15352.82 15511.69 15186.68 15447.41 +0.53% 8294467
20170626 15159.95 15117.99 15427.00 15093.86 15365.90 +1.36% 7547916
20170623 15180.85 15167.47 15255.39 15029.10 15159.95 -0.14% 5242028
20170622 15134.59 15191.57 15341.67 15036.31 15180.85 +0.31% 8560089
20170621 15157.13 15085.34 15255.79 14926.49 15134.59 -0.15% 7551896
20170620 15151.28 15290.13 15368.34 15050.81 15157.13 +0.04% 7607727
20170619 14757.34 14826.57 15191.33 14789.39 15151.28 +2.67% 8679535
20170616 14786.00 14766.12 14985.59 14677.04 14757.34 -0.19% 9340193
20170615 15015.55 14958.16 15015.55 14670.73 14786.00 -1.53% 8657602
20170614 14991.03 15021.01 15184.77 14766.41 15015.55 +0.16% 10600825
20170613 14861.48 14948.87 15085.65 14824.28 14991.03 +0.87% 9875655
20170612 15103.29 14927.71 15179.99 14752.64 14861.48 -1.60% 14024417
20170609 15088.51 15220.29 15480.92 14987.52 15103.29 +0.10% 17014641
20170608 14971.89 14947.25 15148.57 14826.02 15088.51 +0.78% 6888725
20170607 14999.87 15010.40 15146.18 14804.77 14971.89 -0.19% 6924103
20170606 14854.89 14821.19 15047.32 14731.57 14999.87 +0.98% 8077286
20170605 14712.65 14750.36 14972.58 14566.01 14854.89 +0.97% 8404993
20170602 14741.36 14849.28 14941.89 14586.98 14712.65 -0.19% 8069216
20170601 14576.37 14579.50 14866.86 14358.77 14741.36 +1.13% 12722922
20170531 14909.14 14821.80 15066.01 14375.94 14576.37 -2.23% 17951411
20170529 14776.52 14751.25 15049.91 14578.46 14909.14 +0.90% 11539757
20170526 14747.89 14648.60 14875.66 14558.86 14776.52 +0.19% 7847290
20170525 14484.47 14480.18 14786.00 14447.15 14747.89 +1.82% 10471339
20170524 14439.13 14407.91 14450.41 14127.72 14484.47 +0.31% 9910865
20170523 14451.40 14538.73 14691.76 14250.39 14439.13 -0.08% 13154672
20170522 14088.98 14200.50 14514.50 14099.64 14451.40 +2.57% 11385060
20170519 13867.50 13906.21 14214.04 13836.01 14088.98 +1.60% 10682569
20170518 13776.71 13571.34 14134.73 13533.75 13867.50 +0.66% 15908512
20170517 13727.21 13735.33 13823.68 13637.07 13776.71 +0.36% 6345416
20170516 13721.11 13773.88 13811.87 13523.47 13727.21 +0.04% 7627062