Latest Values
Components
Data & Charts
Report
Methodology
Classification Standards
Reviews
Licence
About Us
  BBS  
Member Login

Login

Register
　　Welcome to SBL global private enterprise (PE) index analysis and dataservice system. From July 1,2005 on,Shenzhen SBL Investment Co.,Ltd (SBL) begins to put forward SBL New York PE Index,SBL NASDAQ PE Index,SBL Tokyo PE Index,SBL Singapore PE Index,SBL London PE Index and SBL Hong Kong PE Index successively. The global investment institutions are Sincerely required to negotiate and cooperate with us.

Address：11thFloor, Section B Building#4, Hua Yang Nian Mei Nian Square, The South Sea Ave. Nanshan District, Shenzhen.

Postcode：518026

Website：www.SBL52.com

E-mail:office@SBL52.com

Contact：Liu Hong Fu　　

Tel：(86）0755-23998269

Search in website
KEYWORD:
Historical Data
SBL CHINA PE 52 INDEX
SBL NEW YORK PE INDEX
SBL NASDAQ PE INDEX
SBL TOKYO PE INDEX
SBL SINGAPORE PE INDEX
SBL LONDON PE INDEX
SBL HONGKONG PE INDEX
SBL TORONTO PE INDEX
Selected Articles
SBL 52 Anal...
SBL 52 Anal...
SBL 52 Anal...
MSCI Method...
FTSE4GOOD M...
Related Links


Your Position：LatestData > History Data > SBL LONDON PE INDEX

SBL LONDON PE INDEX [Home Page] [Page Up] [Page Down] [End]
Year/Month/Day Before the close Opening Quotation Highest Lowest Closing Quotation Rise And Fall Transactions (thousand)
20060124 9812.73 9812.73 9962.55 9812.73 9962.55 +1.53% 21788
20060120 9887.64 9812.73 9812.73 9812.73 9812.73 -0.76% 18825
20060117 9812.73 9812.73 9887.64 9812.73 9887.64 +0.76% 11294
20060116 9925.09 9812.73 9962.55 9812.73 9812.73 -1.13% 62509
20060113 9887.64 9925.09 9925.09 9925.09 9925.09 +0.38% 21264
20060112 9737.83 9812.73 9887.64 9812.73 9887.64 +1.54% 5647
20060106 9925.09 9812.73 9925.09 9662.92 9737.83 -1.89% 66381
20060105 9925.09 9812.73 9962.55 9812.73 9925.09 0.00% 537
20051230 9925.09 9812.73 9925.09 9812.73 9925.09 0.00% 1139
20051229 9662.92 9812.73 9925.09 9812.73 9925.09 +2.71% 756
20051223 9662.92 9812.73 9812.73 9662.92 9662.92 0.00% 9198
20051220 9887.64 9850.19 9850.19 9662.92 9662.92 -2.27% 9198
20051219 9962.55 9962.55 9962.55 9887.64 9887.64 -0.75% 11294
20051216 10262.17 10112.36 10112.36 9962.55 9962.55 -2.92% 36035
20051214 10224.72 10112.36 10262.17 10112.36 10262.17 +0.37% 7228
20051213 10243.45 10112.36 10224.72 9962.55 10224.72 -0.18% 6100
20051212 10243.45 10112.36 10262.17 10112.36 10243.45 0.00% 24731
20051208 10093.63 10074.91 10262.17 9962.55 10243.45 +1.48% 320688
20051207 10000.00 10000.00 10186.52 9887.64 10093.63 +0.94% 119631
2017629 592.80 596.81 596.81 576.06 578.15 -2.47% 209631